NASDAQ · CHAI

Core AI Holdings

Financial Services · Internet Content & Information

$0.29

Down-$0.01 (-2.18%)

Updated Aug 14, 2026, 5:16 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.29	$0.3003	$0.2884	$0.2915	616.35K
Aug 12, 2026	$0.3046	$0.3117	$0.291	$0.298	934.58K
Aug 11, 2026	$0.3359	$0.3359	$0.3075	$0.3192	725.7K
Aug 10, 2026	$0.3288	$0.3389	$0.3287	$0.3314	387.01K
Aug 7, 2026	$0.3558	$0.3558	$0.3253	$0.336	959.27K
Aug 6, 2026	$0.3393	$0.3601	$0.3371	$0.3461	708.58K
Aug 5, 2026	$0.365	$0.365	$0.3348	$0.3498	882.3K
Aug 4, 2026	$0.36	$0.3881	$0.3595	$0.3735	861.39K
Aug 3, 2026	$0.3827	$0.385	$0.363	$0.372	939.49K
Jul 31, 2026	$0.402	$0.4076	$0.379	$0.39	1.39M
Jul 30, 2026	$0.4358	$0.4496	$0.4069	$0.4246	1.53M
Jul 29, 2026	$0.403	$0.49	$0.403	$0.4468	3.97M
Jul 28, 2026	$0.4912	$0.5323	$0.4094	$0.47	109.47M
Jul 27, 2026	$0.3909	$0.4129	$0.3734	$0.3928	937.98K
Jul 24, 2026	$0.4401	$0.4594	$0.37	$0.3978	1.79M
Jul 23, 2026	$0.4596	$0.4893	$0.40	$0.469	4.47M
Jul 22, 2026	$0.6173	$0.618	$0.4464	$0.50	110.44M
Jul 21, 2026	$0.4016	$0.42	$0.3603	$0.3905	54.89M
Jul 20, 2026	$0.41	$0.48	$0.41	$0.45	297.03K
Jul 17, 2026	$0.47	$0.47	$0.4201	$0.4201	146.51K
Jul 16, 2026	$0.46	$0.48	$0.4366	$0.4643	198.38K