CH
NASDAQ · CHAI
Core AI Holdings
Financial Services · Internet Content & Information
$0.27
Down-$0.01 (-3.88%)
Updated Oct 7, 2026, 7:08 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.58M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.05
- Volume
- 565.36K
- Avg. volume
- 344.12K
Price performance · CHAI
CHAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CHAI closed at $0.27 after 21 trading sessions, down 3.06% for the selected period.
- Last close
- $0.27
- Period change
- -3.06%
- Period low
- $0.26
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.28 | $0.2813 | $0.2649 | $0.2657 | 565.36K |
| Oct 5, 2026 | $0.2833 | $0.286 | $0.275 | $0.284 | 393.46K |
| Oct 2, 2026 | $0.279 | $0.296 | $0.2735 | $0.2852 | 545.74K |
| Oct 1, 2026 | $0.2784 | $0.286 | $0.2738 | $0.2788 | 251.92K |
| Sep 30, 2026 | $0.2859 | $0.2859 | $0.27 | $0.2751 | 347.64K |
| Sep 29, 2026 | $0.274 | $0.2911 | $0.2701 | $0.2819 | 710.93K |
| Sep 28, 2026 | $0.27 | $0.2777 | $0.2625 | $0.27 | 609.46K |
| Sep 25, 2026 | $0.28 | $0.2903 | $0.27 | $0.272 | 547.58K |
| Sep 24, 2026 | $0.3049 | $0.3049 | $0.2845 | $0.286 | 503.42K |
| Sep 23, 2026 | $0.283 | $0.3089 | $0.276 | $0.3049 | 1.28M |
| Sep 22, 2026 | $0.276 | $0.2998 | $0.276 | $0.2895 | 1.45M |
| Sep 21, 2026 | $0.2744 | $0.291 | $0.269 | $0.2768 | 1.12M |
| Sep 18, 2026 | $0.263 | $0.2999 | $0.255 | $0.275 | 1.91M |
| Sep 17, 2026 | $0.253 | $0.2873 | $0.2515 | $0.269 | 1.09M |
| Sep 16, 2026 | $0.2599 | $0.2663 | $0.255 | $0.2606 | 419.33K |
| Sep 15, 2026 | $0.262 | $0.2684 | $0.2518 | $0.2626 | 316.64K |
| Sep 14, 2026 | $0.27 | $0.2761 | $0.261 | $0.27 | 499.7K |
| Sep 11, 2026 | $0.26 | $0.2781 | $0.2542 | $0.2702 | 565.33K |
| Sep 10, 2026 | $0.2568 | $0.27 | $0.2549 | $0.2572 | 446.76K |
| Sep 9, 2026 | $0.2767 | $0.2767 | $0.2387 | $0.255 | 1.05M |
| Sep 8, 2026 | $0.2743 | $0.29 | $0.2708 | $0.2741 | 575.35K |
Latest CHAI news
The latest Smart Investors Daily articles mentioning CHAI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
