NASDAQ · CHCI

Comstock Holding Companies, Inc.

Real Estate · Real Estate - Diversified

$21.01

Down-$0.72 (-3.41%)

Updated Sep 11, 2026, 7:24 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$20.69	$22.07	$20.495	$21.01	72.82K
Sep 9, 2026	$21.80	$21.80	$20.25	$20.66	126.57K
Sep 8, 2026	$21.19	$21.42	$20.54	$20.97	39.95K
Sep 4, 2026	$21.07	$21.6899	$20.39	$21.15	24.02K
Sep 3, 2026	$20.00	$21.29	$19.55	$20.94	59.82K
Sep 2, 2026	$20.62	$20.74	$19.98	$20.02	23.57K
Sep 1, 2026	$19.72	$20.52	$19.44	$19.84	45.31K
Aug 31, 2026	$19.85	$20.79	$19.61	$19.76	60.46K
Aug 28, 2026	$20.30	$20.30	$19.44	$20.05	47K
Aug 27, 2026	$19.51	$20.395	$19.22	$19.87	26.83K
Aug 26, 2026	$19.52	$19.75	$18.86	$19.49	36.73K
Aug 25, 2026	$17.80	$19.61	$17.75	$19.52	89.74K
Aug 24, 2026	$18.36	$18.47	$17.465	$17.66	45.29K
Aug 21, 2026	$18.57	$18.595	$18.06	$18.28	14.06K
Aug 20, 2026	$19.17	$19.8875	$18.56	$18.56	27.57K
Aug 19, 2026	$18.89	$19.9699	$18.86	$18.96	21.73K
Aug 18, 2026	$18.66	$19.16	$18.25	$19.06	36.1K
Aug 17, 2026	$17.62	$18.99	$17.62	$18.77	69.91K
Aug 14, 2026	$16.88	$17.31	$16.30	$17.03	24.75K
Aug 13, 2026	$16.49	$18.42	$16.1298	$16.88	103.48K