price
CH
NASDAQ · CHCI
Comstock Holding Companies, Inc.
Real Estate · Real Estate - Diversified
$21.01
Down-$0.58 (-2.77%)
Updated Sep 11, 2026, 6:35 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.21M
- P/E ratio
- 9.78
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $21.80
- Volume
- 72.82K
- Avg. volume
- 26.07K
Price performance
CHCI price history
1M range · 20 trading sessions · Daily adjusted prices
CHCI closed at $21.01 after 20 trading sessions, up 24.47% for the selected period.
- Last close
- $21.01
- Period change
- +24.47%
- Period low
- $16.88
- Period high
- $21.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.69 | $22.07 | $20.495 | $21.01 | 72.82K |
| Sep 9, 2026 | $21.80 | $21.80 | $20.25 | $20.66 | 126.57K |
| Sep 8, 2026 | $21.19 | $21.42 | $20.54 | $20.97 | 39.95K |
| Sep 4, 2026 | $21.07 | $21.6899 | $20.39 | $21.15 | 24.02K |
| Sep 3, 2026 | $20.00 | $21.29 | $19.55 | $20.94 | 59.82K |
| Sep 2, 2026 | $20.62 | $20.74 | $19.98 | $20.02 | 23.57K |
| Sep 1, 2026 | $19.72 | $20.52 | $19.44 | $19.84 | 45.31K |
| Aug 31, 2026 | $19.85 | $20.79 | $19.61 | $19.76 | 60.46K |
| Aug 28, 2026 | $20.30 | $20.30 | $19.44 | $20.05 | 47K |
| Aug 27, 2026 | $19.51 | $20.395 | $19.22 | $19.87 | 26.83K |
| Aug 26, 2026 | $19.52 | $19.75 | $18.86 | $19.49 | 36.73K |
| Aug 25, 2026 | $17.80 | $19.61 | $17.75 | $19.52 | 89.74K |
| Aug 24, 2026 | $18.36 | $18.47 | $17.465 | $17.66 | 45.29K |
| Aug 21, 2026 | $18.57 | $18.595 | $18.06 | $18.28 | 14.06K |
| Aug 20, 2026 | $19.17 | $19.8875 | $18.56 | $18.56 | 27.57K |
| Aug 19, 2026 | $18.89 | $19.9699 | $18.86 | $18.96 | 21.73K |
| Aug 18, 2026 | $18.66 | $19.16 | $18.25 | $19.06 | 36.1K |
| Aug 17, 2026 | $17.62 | $18.99 | $17.62 | $18.77 | 69.91K |
| Aug 14, 2026 | $16.88 | $17.31 | $16.30 | $17.03 | 24.75K |
| Aug 13, 2026 | $16.49 | $18.42 | $16.1298 | $16.88 | 103.48K |
Latest CHCI news
The latest Smart Investors Daily articles mentioning CHCI.
Stock researchResearch & News · SEC Filings
Loading stock research…