CH
NASDAQ · CHECW
Chenghe Acquisition III Co. Warrants
Financial Services · Asset Management
$0.13
Down-$0.00 (-1.92%)
Updated Aug 26, 2026, 6:58 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.47M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.10 – $0.24
- Volume
- 5.01K
- Avg. volume
- 39.79K
Price performance
CHECW price history
1M range · 10 trading sessions · Daily adjusted prices
CHECW closed at $0.13 after 10 trading sessions, down 8.93% for the selected period.
- Last close
- $0.13
- Period change
- -8.93%
- Period low
- $0.10
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 5.01K |
| Aug 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10.02K |
| Aug 20, 2026 | $0.13 | $0.13 | $0.1155 | $0.1155 | 37K |
| Aug 19, 2026 | $0.1035 | $0.1035 | $0.1034 | $0.1034 | 200 |
| Aug 18, 2026 | $0.1401 | $0.1401 | $0.1378 | $0.1378 | 3.05K |
| Aug 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| Aug 7, 2026 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | 3.2K |
| Aug 3, 2026 | $0.175 | $0.1854 | $0.175 | $0.175 | 17.37K |
| Jul 30, 2026 | $0.1618 | $0.1618 | $0.1617 | $0.1617 | 2K |
| Jul 28, 2026 | $0.175 | $0.1812 | $0.14 | $0.14 | 9.03K |
Latest CHECW news
The latest Smart Investors Daily articles mentioning CHECW.
Stock researchCompany · Forecast
Loading stock research…
