CH
NASDAQ · CHECW
Chenghe Acquisition III Co. Warrants
Financial Services · Asset Management
$0.07
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 11:18 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.47M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.06 – $0.24
- Volume
- 2.17K
- Avg. volume
- 39.79K
Price performance · CHECW
CHECW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CHECW closed at $0.07 after 10 trading sessions, down 39.82% for the selected period.
- Last close
- $0.07
- Period change
- -39.82%
- Period low
- $0.07
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0757 | $0.0758 | $0.0662 | $0.0662 | 2.17K |
| Oct 2, 2026 | $0.09 | $0.09 | $0.0899 | $0.09 | 6.16K |
| Oct 1, 2026 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 16.08K |
| Sep 30, 2026 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 401 |
| Sep 23, 2026 | $0.0762 | $0.0765 | $0.0738 | $0.0738 | 1.06K |
| Sep 22, 2026 | $0.075 | $0.09 | $0.0613 | $0.0899 | 123.83K |
| Sep 21, 2026 | $0.09 | $0.1186 | $0.0888 | $0.1186 | 6.3K |
| Sep 18, 2026 | $0.09 | $0.09 | $0.0863 | $0.0897 | 5.1K |
| Sep 16, 2026 | $0.1015 | $0.1015 | $0.0825 | $0.0899 | 28.51K |
| Sep 14, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | 57.2K |
Latest CHECW news
The latest Smart Investors Daily articles mentioning CHECW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
