institutional
NASDAQ · CHH
Choice Hotels International, Inc.
Consumer Cyclical · Travel Lodging
$108.54
Down-$1.32 (-1.20%)
Updated Aug 28, 2026, 7:12 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.74
- Dividend yield
- 1.06%
- 52-week range
- $84.04 – $123.82
- Volume
- 423.12K
- Avg. volume
- 690.53K
Price performance
CHH price history
1M range · 21 trading sessions · Daily adjusted prices
CHH closed at $108.54 after 21 trading sessions, down 2.79% for the selected period.
- Last close
- $108.54
- Period change
- -2.79%
- Period low
- $102.63
- Period high
- $111.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $108.73 | $110.86 | $108.28 | $108.54 | 423.12K |
| Aug 26, 2026 | $110.39 | $111.00 | $108.44 | $109.86 | 375K |
| Aug 25, 2026 | $111.71 | $112.14 | $108.87 | $110.25 | 526.86K |
| Aug 24, 2026 | $110.42 | $111.42 | $107.875 | $111.12 | 285.55K |
| Aug 21, 2026 | $109.50 | $110.35 | $107.8675 | $109.62 | 446.32K |
| Aug 20, 2026 | $108.72 | $110.615 | $108.72 | $109.25 | 385.31K |
| Aug 19, 2026 | $108.00 | $110.93 | $108.00 | $109.21 | 623.9K |
| Aug 18, 2026 | $105.32 | $107.73 | $104.115 | $107.18 | 344.39K |
| Aug 17, 2026 | $103.74 | $105.23 | $103.18 | $104.93 | 365.57K |
| Aug 14, 2026 | $104.85 | $105.45 | $104.01 | $104.44 | 277.51K |
| Aug 13, 2026 | $106.05 | $106.78 | $103.49 | $104.57 | 415.14K |
| Aug 12, 2026 | $102.94 | $105.835 | $102.94 | $105.54 | 388.56K |
| Aug 11, 2026 | $102.78 | $104.00 | $101.27 | $102.63 | 420.87K |
| Aug 10, 2026 | $105.48 | $105.87 | $102.275 | $102.75 | 671.43K |
| Aug 7, 2026 | $108.62 | $108.91 | $106.025 | $106.66 | 432.31K |
| Aug 6, 2026 | $110.11 | $110.39 | $107.48 | $109.73 | 649.12K |
| Aug 5, 2026 | $110.00 | $115.36 | $104.80 | $111.79 | 828.95K |
| Aug 4, 2026 | $107.77 | $110.89 | $107.77 | $108.61 | 1.02M |
| Aug 3, 2026 | $112.86 | $114.44 | $108.07 | $108.47 | 566.26K |
| Jul 31, 2026 | $111.16 | $112.50 | $110.17 | $111.49 | 533.4K |
| Jul 30, 2026 | $114.49 | $115.50 | $111.01 | $111.66 | 540.79K |
Latest CHH news
The latest Smart Investors Daily articles mentioning CHH.
Stock researchMarket Activity · Sentiment
Loading stock research…