NASDAQ · CHH

Choice Hotels International, Inc.

Consumer Cyclical · Travel Lodging

$118.78

Up+$0.50 (+0.42%)

Updated Nov 14, 2026, 2:39 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHH

CHH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$118.71	$120.90	$117.55	$118.78	339.84K
Nov 12, 2026	$120.12	$121.56	$118.09	$118.28	528.29K
Nov 11, 2026	$120.51	$121.025	$118.17	$120.01	315.48K
Nov 10, 2026	$119.82	$120.55	$117.45	$120.23	349.07K
Nov 9, 2026	$120.61	$121.94	$117.8776	$119.50	497.01K
Nov 6, 2026	$115.86	$119.55	$113.915	$118.91	805.88K
Nov 5, 2026	$121.11	$121.365	$116.77	$117.84	560.09K
Nov 4, 2026	$121.59	$121.95	$119.00	$120.33	561.95K
Nov 3, 2026	$116.83	$119.83	$116.38	$118.94	643.33K
Nov 2, 2026	$114.14	$118.65	$111.46	$118.61	1.38M
Oct 30, 2026	$113.88	$114.12	$110.40	$111.16	813.6K
Oct 29, 2026	$112.09	$114.425	$111.325	$112.97	563.27K
Oct 28, 2026	$108.92	$110.32	$108.33	$110.02	388.36K
Oct 27, 2026	$107.27	$109.54	$106.77	$109.19	392.16K
Oct 26, 2026	$110.00	$111.755	$107.96	$108.95	564.76K
Oct 23, 2026	$110.34	$110.865	$108.205	$108.48	688.82K
Oct 22, 2026	$113.96	$114.947	$109.43	$111.98	771.77K
Oct 21, 2026	$113.93	$115.3979	$111.21	$113.66	602.44K
Oct 20, 2026	$110.29	$113.84	$109.715	$113.46	669.45K
Oct 19, 2026	$107.54	$110.75	$107.54	$109.64	566.06K
Oct 16, 2026	$108.46	$110.74	$107.80	$108.41	576.46K