NASDAQ · CHI

Calamos Convertible Opportunities and Income Fund

Financial Services · Asset Management - Income

$12.36

Down-$0.19 (-1.54%)

Updated Sep 14, 2026, 2:43 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.48	$12.5594	$12.32	$12.36	138.52K
Sep 10, 2026	$12.42	$12.4999	$12.3537	$12.37	73.89K
Sep 9, 2026	$12.55	$12.60	$12.4777	$12.49	81.33K
Sep 8, 2026	$12.56	$12.6299	$12.52	$12.56	118.87K
Sep 4, 2026	$12.55	$12.5646	$12.48	$12.53	138.43K
Sep 3, 2026	$12.49	$12.8239	$12.355	$12.52	214.87K
Sep 2, 2026	$12.42	$12.66	$12.35	$12.41	139.1K
Sep 1, 2026	$12.65	$12.65	$12.39	$12.42	188.5K
Aug 31, 2026	$12.77	$12.84	$12.66	$12.71	141.23K
Aug 28, 2026	$13.07	$13.079	$12.8128	$12.86	72.38K
Aug 27, 2026	$13.00	$13.055	$12.9045	$13.01	116.01K
Aug 26, 2026	$12.87	$12.96	$12.8601	$12.89	87.29K
Aug 25, 2026	$13.07	$13.07	$12.82	$12.90	131.17K
Aug 24, 2026	$12.90	$13.012	$12.75	$12.81	127.7K
Aug 21, 2026	$13.04	$13.0762	$12.93	$12.95	227.63K
Aug 20, 2026	$12.94	$12.99	$12.80	$12.89	119.5K
Aug 19, 2026	$13.15	$13.2242	$12.975	$13.02	154.27K
Aug 18, 2026	$13.20	$13.2299	$13.074	$13.10	135.85K
Aug 17, 2026	$13.32	$13.32	$13.16	$13.26	99.95K