NASDAQ · CHI

Calamos Convertible Opportunities and Income Fund

Financial Services · Asset Management - Income

$10.86

Down-$0.13 (-1.20%)

Updated Nov 5, 2026, 2:55 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHI

CHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.77	$10.9299	$10.77	$10.86	116.61K
Nov 3, 2026	$10.70	$10.79	$10.68	$10.75	130.77K
Nov 2, 2026	$10.99	$10.99	$10.68	$10.71	164.62K
Oct 30, 2026	$11.05	$11.07	$10.7503	$10.915	132.38K
Oct 29, 2026	$11.23	$11.28	$11.11	$11.15	118.22K
Oct 28, 2026	$11.29	$11.30	$11.16	$11.25	89.33K
Oct 27, 2026	$11.21	$11.3152	$11.0967	$11.25	130.6K
Oct 26, 2026	$11.22	$11.22	$11.07	$11.10	90.35K
Oct 23, 2026	$11.01	$11.1881	$11.01	$11.12	105.51K
Oct 22, 2026	$11.30	$11.42	$11.10	$11.14	117.43K
Oct 21, 2026	$11.29	$11.43	$11.245	$11.36	276.27K
Oct 20, 2026	$11.03	$11.16	$10.91	$11.16	164.54K
Oct 19, 2026	$11.17	$11.21	$11.005	$11.03	134.23K
Oct 16, 2026	$11.40	$11.4266	$11.03	$11.06	132.64K
Oct 15, 2026	$11.26	$11.3966	$11.0546	$11.37	135.88K
Oct 14, 2026	$11.62	$11.62	$11.32	$11.33	185.24K
Oct 13, 2026	$11.92	$11.92	$11.6527	$11.78	197.42K
Oct 12, 2026	$11.89	$12.04	$11.85	$11.94	165.37K
Oct 9, 2026	$11.76	$12.02	$11.63	$11.98	154.32K
Oct 8, 2026	$11.77	$11.86	$11.52	$11.75	153.37K
Oct 7, 2026	$11.75	$11.87	$11.6678	$11.69	205.4K