analyst
CH
NASDAQ · CHKP
Check Point Software Technologies Ltd.
Technology · Software - Infrastructure
$131.98
Up+$2.40 (+1.85%)
Updated Oct 7, 2026, 9:03 AM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.37B
- P/E ratio
- 21.11
- Dividend yield
- 0.00%
- 52-week range
- $112.23 – $210.66
- Volume
- 794.35K
- Avg. volume
- 893.05K
Price performance · CHKP
CHKP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CHKP closed at $131.98 after 21 trading sessions, down 0.69% for the selected period.
- Last close
- $131.98
- Period change
- -0.69%
- Period low
- $126.93
- Period high
- $141.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $130.20 | $132.35 | $130.00 | $131.98 | 794.35K |
| Oct 5, 2026 | $129.12 | $130.85 | $128.50 | $129.58 | 898.92K |
| Oct 2, 2026 | $130.97 | $133.025 | $129.30 | $130.35 | 620.58K |
| Oct 1, 2026 | $130.00 | $131.81 | $128.25 | $130.73 | 739.38K |
| Sep 30, 2026 | $127.00 | $130.04 | $126.01 | $128.35 | 773.13K |
| Sep 29, 2026 | $128.02 | $128.66 | $125.723 | $126.93 | 859.21K |
| Sep 28, 2026 | $130.00 | $130.86 | $127.56 | $129.27 | 940.56K |
| Sep 25, 2026 | $136.30 | $136.435 | $131.00 | $131.24 | 949.43K |
| Sep 24, 2026 | $141.16 | $141.29 | $135.79 | $136.29 | 679.16K |
| Sep 23, 2026 | $138.31 | $141.66 | $136.60 | $141.16 | 1.17M |
| Sep 22, 2026 | $134.88 | $140.60 | $130.725 | $137.13 | 2.34M |
| Sep 21, 2026 | $132.40 | $134.7625 | $131.815 | $134.25 | 892.69K |
| Sep 18, 2026 | $135.96 | $135.96 | $131.57 | $132.71 | 1.87M |
| Sep 17, 2026 | $135.97 | $137.885 | $134.38 | $136.23 | 1.23M |
| Sep 16, 2026 | $135.72 | $138.135 | $135.41 | $137.69 | 1.34M |
| Sep 15, 2026 | $136.12 | $139.16 | $134.06 | $137.79 | 1.77M |
| Sep 14, 2026 | $135.09 | $141.96 | $134.97 | $138.495 | 1.96M |
| Sep 11, 2026 | $129.21 | $132.85 | $128.485 | $131.64 | 1.51M |
| Sep 10, 2026 | $135.26 | $136.93 | $130.00 | $130.51 | 1.07M |
| Sep 9, 2026 | $132.20 | $135.52 | $131.6373 | $135.06 | 788.91K |
| Sep 8, 2026 | $134.74 | $135.37 | $132.06 | $132.90 | 1.11M |
Latest CHKP news
The latest Smart Investors Daily articles mentioning CHKP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…