NASDAQ · CHKP

Check Point Software Technologies Ltd.

Technology · Software - Infrastructure

$131.98

Up+$2.40 (+1.85%)

Updated Oct 7, 2026, 9:05 AM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · CHKP

CHKP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CHKP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$130.20	$132.35	$130.00	$131.98	794.35K
Oct 5, 2026	$129.12	$130.85	$128.50	$129.58	898.92K
Oct 2, 2026	$130.97	$133.025	$129.30	$130.35	620.58K
Oct 1, 2026	$130.00	$131.81	$128.25	$130.73	739.38K
Sep 30, 2026	$127.00	$130.04	$126.01	$128.35	773.13K
Sep 29, 2026	$128.02	$128.66	$125.723	$126.93	859.21K
Sep 28, 2026	$130.00	$130.86	$127.56	$129.27	940.56K
Sep 25, 2026	$136.30	$136.435	$131.00	$131.24	949.43K
Sep 24, 2026	$141.16	$141.29	$135.79	$136.29	679.16K
Sep 23, 2026	$138.31	$141.66	$136.60	$141.16	1.17M
Sep 22, 2026	$134.88	$140.60	$130.725	$137.13	2.34M
Sep 21, 2026	$132.40	$134.7625	$131.815	$134.25	892.69K
Sep 18, 2026	$135.96	$135.96	$131.57	$132.71	1.87M
Sep 17, 2026	$135.97	$137.885	$134.38	$136.23	1.23M
Sep 16, 2026	$135.72	$138.135	$135.41	$137.69	1.34M
Sep 15, 2026	$136.12	$139.16	$134.06	$137.79	1.77M
Sep 14, 2026	$135.09	$141.96	$134.97	$138.495	1.96M
Sep 11, 2026	$129.21	$132.85	$128.485	$131.64	1.51M
Sep 10, 2026	$135.26	$136.93	$130.00	$130.51	1.07M
Sep 9, 2026	$132.20	$135.52	$131.6373	$135.06	788.91K
Sep 8, 2026	$134.74	$135.37	$132.06	$132.90	1.11M