sec filing
CH
NASDAQ · CHMG
Chemung Financial Corporation
Financial Services · Banks - Regional
$85.10
Up+$0.29 (+0.34%)
Updated Sep 12, 2026, 2:32 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.11M
- P/E ratio
- 21.26
- Dividend yield
- 1.92%
- 52-week range
- $50.31 – $85.22
- Volume
- 64.51K
- Avg. volume
- 8.46K
Price performance
CHMG price history
1M range · 20 trading sessions · Daily adjusted prices
CHMG closed at $85.10 after 20 trading sessions, up 1.41% for the selected period.
- Last close
- $85.10
- Period change
- +1.41%
- Period low
- $79.89
- Period high
- $85.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $85.00 | $86.00 | $84.355 | $85.10 | 64.51K |
| Sep 10, 2026 | $84.04 | $85.03 | $83.38 | $84.81 | 69.35K |
| Sep 9, 2026 | $83.50 | $84.60 | $83.02 | $83.90 | 63.1K |
| Sep 8, 2026 | $84.83 | $85.00 | $83.40 | $84.43 | 111.99K |
| Sep 4, 2026 | $84.57 | $84.84 | $83.84 | $84.84 | 53.34K |
| Sep 3, 2026 | $84.59 | $85.22 | $83.82 | $84.57 | 29.24K |
| Sep 2, 2026 | $81.37 | $84.74 | $79.9501 | $83.90 | 104.56K |
| Sep 1, 2026 | $81.30 | $82.335 | $79.77 | $79.89 | 29.16K |
| Aug 31, 2026 | $81.18 | $81.51 | $80.625 | $81.07 | 52.52K |
| Aug 28, 2026 | $82.18 | $82.65 | $81.27 | $81.60 | 37.64K |
| Aug 27, 2026 | $80.73 | $82.105 | $80.01 | $81.48 | 70.71K |
| Aug 26, 2026 | $82.88 | $82.88 | $80.43 | $80.86 | 68.63K |
| Aug 25, 2026 | $82.53 | $82.80 | $81.04 | $82.60 | 51.02K |
| Aug 24, 2026 | $82.36 | $84.07 | $82.36 | $82.58 | 47.84K |
| Aug 21, 2026 | $82.93 | $83.34 | $81.71 | $82.68 | 48.8K |
| Aug 20, 2026 | $81.05 | $82.97 | $80.84 | $82.70 | 35.09K |
| Aug 19, 2026 | $83.767 | $83.767 | $81.275 | $81.64 | 52.78K |
| Aug 18, 2026 | $82.125 | $84.13 | $80.93 | $83.66 | 35.35K |
| Aug 17, 2026 | $83.51 | $84.24 | $82.79 | $82.79 | 39.05K |
| Aug 14, 2026 | $83.74 | $84.73 | $83.542 | $83.92 | 28.98K |
Latest CHMG news
The latest Smart Investors Daily articles mentioning CHMG.
Stock researchResearch & News · Competitors
Loading stock research…