NASDAQ · CHMG

Chemung Financial Corporation

Financial Services · Banks - Regional

$81.07

Up+$0.44 (+0.55%)

Updated Oct 9, 2026, 3:01 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHMG

CHMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CHMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$80.65	$81.585	$80.26	$81.07	68.46K
Oct 7, 2026	$80.72	$81.95	$79.82	$80.63	81.39K
Oct 6, 2026	$82.26	$82.80	$81.45	$81.62	54.4K
Oct 5, 2026	$81.92	$82.8704	$81.05	$81.91	97.09K
Oct 2, 2026	$81.19	$82.25	$81.19	$81.93	97.34K
Oct 1, 2026	$80.86	$80.86	$78.94	$80.61	63.69K
Sep 30, 2026	$81.12	$81.84	$80.115	$80.86	102.55K
Sep 29, 2026	$81.65	$82.03	$79.40	$81.34	130.6K
Sep 28, 2026	$81.93	$82.40	$81.40	$81.73	76.08K
Sep 25, 2026	$82.64	$83.51	$81.87	$82.00	69.87K
Sep 24, 2026	$81.53	$82.31	$80.75	$82.09	96.98K
Sep 23, 2026	$81.51	$82.10	$81.14	$81.22	42.94K
Sep 22, 2026	$82.38	$82.99	$81.06	$81.97	68.14K
Sep 21, 2026	$83.00	$83.41	$82.035	$82.38	83.49K
Sep 18, 2026	$82.05	$85.005	$81.60	$82.97	116.63K
Sep 17, 2026	$83.61	$84.565	$81.99	$82.675	89.56K
Sep 16, 2026	$84.63	$85.07	$81.95	$83.55	88K
Sep 15, 2026	$84.35	$85.40	$84.15	$85.23	92.45K
Sep 14, 2026	$85.44	$85.65	$84.16	$84.99	79.89K
Sep 11, 2026	$85.00	$86.00	$84.355	$85.10	64.51K
Sep 10, 2026	$84.04	$85.03	$83.38	$84.81	69.35K