sec filing
CH
NASDAQ · CHMG
Chemung Financial Corporation
Financial Services · Banks - Regional
$82.68
Down-$0.02 (-0.02%)
Updated Aug 23, 2026, 10:32 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.11M
- P/E ratio
- 21.26
- Dividend yield
- 1.97%
- 52-week range
- $50.31 – $85.00
- Volume
- 48.8K
- Avg. volume
- 8.46K
Price performance
CHMG price history
1M range · 20 trading sessions · Daily adjusted prices
CHMG closed at $82.68 after 20 trading sessions, up 2.71% for the selected period.
- Last close
- $82.68
- Period change
- +2.71%
- Period low
- $80.50
- Period high
- $83.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $82.93 | $83.34 | $81.71 | $82.68 | 48.8K |
| Aug 20, 2026 | $81.05 | $82.97 | $80.84 | $82.70 | 35.09K |
| Aug 19, 2026 | $83.767 | $83.767 | $81.275 | $81.64 | 52.78K |
| Aug 18, 2026 | $82.125 | $84.13 | $80.93 | $83.66 | 35.35K |
| Aug 17, 2026 | $83.51 | $84.24 | $82.79 | $82.79 | 39.05K |
| Aug 14, 2026 | $83.74 | $84.73 | $83.542 | $83.92 | 28.98K |
| Aug 13, 2026 | $83.84 | $84.65 | $83.04 | $83.54 | 27.36K |
| Aug 12, 2026 | $82.7663 | $83.655 | $82.45 | $83.17 | 35.53K |
| Aug 11, 2026 | $81.505 | $82.705 | $81.505 | $82.18 | 60.28K |
| Aug 10, 2026 | $81.24 | $81.80 | $80.54 | $81.24 | 59.67K |
| Aug 7, 2026 | $82.31 | $82.65 | $81.00 | $81.24 | 64.52K |
| Aug 6, 2026 | $83.01 | $84.00 | $81.911 | $82.86 | 79.55K |
| Aug 5, 2026 | $82.88 | $83.325 | $81.34 | $82.70 | 88.69K |
| Aug 4, 2026 | $81.68 | $84.9999 | $81.55 | $82.37 | 78.19K |
| Aug 3, 2026 | $82.20 | $84.65 | $81.51 | $81.62 | 109.63K |
| Jul 31, 2026 | $81.07 | $82.85 | $80.785 | $81.49 | 57.2K |
| Jul 30, 2026 | $81.48 | $82.35 | $80.82 | $81.11 | 41.63K |
| Jul 29, 2026 | $82.48 | $83.45 | $81.00 | $81.84 | 53.92K |
| Jul 28, 2026 | $81.60 | $83.50 | $81.30 | $81.99 | 76.44K |
| Jul 27, 2026 | $80.98 | $82.86 | $79.65 | $80.50 | 80.34K |
Latest CHMG news
The latest Smart Investors Daily articles mentioning CHMG.
Stock researchCompany · Financials
Loading stock research…