CH
NASDAQ · CHPGR
ChampionsGate Acquisition Corporation Rights
Financial Services · Shell Companies
$0.12
Up+$0.00 (+1.74%)
Updated Oct 11, 2026, 6:45 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3M
- P/E ratio
- 182.66
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.28
- Volume
- 437
- Avg. volume
- 24.31K
Price performance · CHPGR
CHPGR price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHPGR closed at $0.12 after 13 trading sessions, down 29.09% for the selected period.
- Last close
- $0.12
- Period change
- -29.09%
- Period low
- $0.11
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.115 | $0.117 | $0.115 | $0.117 | 437 |
| Oct 5, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 127.66 |
| Sep 28, 2026 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | 2.06K |
| Sep 25, 2026 | $0.1225 | $0.1225 | $0.1201 | $0.1201 | 903.58 |
| Sep 24, 2026 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | 150 |
| Sep 23, 2026 | $0.1191 | $0.1621 | $0.1191 | $0.1621 | 503.75 |
| Sep 22, 2026 | $0.18 | $0.18 | $0.1101 | $0.1101 | 1.22K |
| Sep 21, 2026 | $0.122 | $0.122 | $0.11 | $0.1101 | 5.44K |
| Sep 18, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | 1.2K |
| Sep 17, 2026 | $0.1303 | $0.1303 | $0.12 | $0.12 | 1.63K |
| Sep 16, 2026 | $0.1316 | $0.142 | $0.1287 | $0.1287 | 1.57K |
| Sep 15, 2026 | $0.16 | $0.175 | $0.1177 | $0.1379 | 126.9K |
| Sep 14, 2026 | $0.2077 | $0.2077 | $0.16 | $0.165 | 29.77K |
Latest CHPGR news
The latest Smart Investors Daily articles mentioning CHPGR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
