CH
NASDAQ · CHPGR
ChampionsGate Acquisition Corporation Rights
Financial Services · Shell Companies
$0.11
Down-$0.01 (-8.25%)
Updated Sep 20, 2026, 2:33 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3M
- P/E ratio
- 182.66
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.28
- Volume
- 1.2K
- Avg. volume
- 24.31K
Price performance
CHPGR price history
1M range · 11 trading sessions · Daily adjusted prices
CHPGR closed at $0.11 after 11 trading sessions, up 10.10% for the selected period.
- Last close
- $0.11
- Period change
- +10.10%
- Period low
- $0.08
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | 1.2K |
| Sep 17, 2026 | $0.1303 | $0.1303 | $0.12 | $0.12 | 1.63K |
| Sep 16, 2026 | $0.1316 | $0.142 | $0.1287 | $0.1287 | 1.57K |
| Sep 15, 2026 | $0.16 | $0.175 | $0.1177 | $0.1379 | 126.9K |
| Sep 14, 2026 | $0.2077 | $0.2077 | $0.16 | $0.165 | 29.77K |
| Sep 11, 2026 | $0.1234 | $0.2793 | $0.1231 | $0.1894 | 962.34K |
| Sep 9, 2026 | $0.084 | $0.084 | $0.084 | $0.084 | 100 |
| Sep 8, 2026 | $0.10 | $0.10 | $0.0999 | $0.0999 | 214.32 |
| Sep 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 150.01K |
| Sep 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 302 |
| Aug 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25.01K |
Latest CHPGR news
The latest Smart Investors Daily articles mentioning CHPGR.
Stock researchMarket Activity · Short Interest
Loading stock research…
