dividends
CH
NASDAQ · CHPY
YieldMax Semiconductor Portfolio Option Income ETF
Financial Services · Asset Management
$67.79
Down-$1.59 (-2.35%)
Updated Sep 10, 2026, 9:27 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.7M
- P/E ratio
- —
- Dividend yield
- 21.27%
- 52-week range
- $52.10 – $89.86
- Volume
- 525.33K
- Avg. volume
- 107.8K
Price performance
CHPY price history
1M range · 20 trading sessions · Daily adjusted prices
CHPY closed at $67.79 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $67.79
- Period change
- -5.10%
- Period low
- $64.85
- Period high
- $72.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $67.29 | $68.27 | $67.111 | $67.79 | 525.33K |
| Sep 8, 2026 | $68.20 | $68.64 | $67.69 | $68.06 | 517.21K |
| Sep 4, 2026 | $65.66 | $67.15 | $65.60 | $67.15 | 357.59K |
| Sep 3, 2026 | $64.55 | $65.2299 | $63.5101 | $65.19 | 642.51K |
| Sep 2, 2026 | $64.59 | $65.16 | $63.85 | $64.85 | 524.84K |
| Sep 1, 2026 | $65.49 | $65.59 | $64.5115 | $65.20 | 657.04K |
| Aug 31, 2026 | $66.06 | $66.717 | $65.9259 | $66.30 | 490.64K |
| Aug 28, 2026 | $67.64 | $67.8399 | $65.86 | $65.96 | 635.76K |
| Aug 27, 2026 | $68.00 | $68.36 | $67.15 | $68.15 | 499.9K |
| Aug 26, 2026 | $66.64 | $66.97 | $66.10 | $66.92 | 330.61K |
| Aug 25, 2026 | $67.18 | $67.74 | $66.68 | $67.25 | 461.64K |
| Aug 24, 2026 | $66.89 | $66.97 | $65.3497 | $66.13 | 602.47K |
| Aug 21, 2026 | $68.55 | $68.65 | $66.9001 | $67.40 | 513.8K |
| Aug 20, 2026 | $67.44 | $68.125 | $66.95 | $67.74 | 506.64K |
| Aug 19, 2026 | $69.70 | $69.79 | $66.79 | $67.60 | 687.77K |
| Aug 18, 2026 | $70.28 | $70.51 | $68.3979 | $69.59 | 1.14M |
| Aug 17, 2026 | $72.16 | $73.35 | $72.131 | $72.72 | 561K |
| Aug 14, 2026 | $71.53 | $71.82 | $70.62 | $71.56 | 462.83K |
| Aug 13, 2026 | $71.18 | $72.74 | $71.00 | $71.70 | 456.5K |
| Aug 12, 2026 | $71.99 | $72.32 | $71.27 | $71.43 | 369.19K |
Latest CHPY news
The latest Smart Investors Daily articles mentioning CHPY.
Stock researchResearch & News · SEC Filings
Loading stock research…