NASDAQ · CHRS

Coherus Oncology, Inc.

Healthcare · Biotechnology

$1.03

Down-$0.09 (-8.04%)

Updated Oct 7, 2026, 6:15 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHRS

CHRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CHRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.13	$1.13	$1.01	$1.03	2.97M
Oct 5, 2026	$1.16	$1.16	$1.08	$1.12	2.01M
Oct 2, 2026	$1.19	$1.19	$1.145	$1.16	1.18M
Oct 1, 2026	$1.20	$1.21	$1.145	$1.16	709.4K
Sep 30, 2026	$1.18	$1.23	$1.155	$1.21	1.58M
Sep 29, 2026	$1.15	$1.20	$1.12	$1.18	1.35M
Sep 28, 2026	$1.13	$1.15	$1.10	$1.14	1.14M
Sep 25, 2026	$1.17	$1.185	$1.13	$1.13	1.22M
Sep 24, 2026	$1.25	$1.265	$1.17	$1.17	1.57M
Sep 23, 2026	$1.30	$1.31	$1.21	$1.26	1.62M
Sep 22, 2026	$1.39	$1.39	$1.22	$1.30	4.54M
Sep 21, 2026	$1.35	$1.43	$1.30	$1.37	1.49M
Sep 18, 2026	$1.23	$1.35	$1.225	$1.35	3.12M
Sep 17, 2026	$1.26	$1.27	$1.18	$1.23	1.89M
Sep 16, 2026	$1.34	$1.35	$1.21	$1.22	1.29M
Sep 15, 2026	$1.38	$1.39	$1.32	$1.33	761.96K
Sep 14, 2026	$1.34	$1.43	$1.34	$1.43	1.27M
Sep 11, 2026	$1.378	$1.38	$1.325	$1.33	529.19K
Sep 10, 2026	$1.33	$1.36	$1.30	$1.34	1.02M
Sep 9, 2026	$1.34	$1.375	$1.31	$1.32	840.62K
Sep 8, 2026	$1.40	$1.43	$1.36	$1.37	549.2K