Skip to main content
S&P 5007,688.31-0.39%DOW52,815.29-1.12%NASDAQ26,464.11-0.16%BTC$78,785.00-0.11%ETH$2,495.62+0.86%GOLD$4,440.10-0.82%OIL$92.37+0.97%
Smart Investors Daily
C.H. Robinson Worldwide, Inc. logo

NASDAQ · CHRW

C.H. Robinson Worldwide, Inc.

Industrials · Integrated Freight & Logistics

$147.64

Up+$2.81 (+1.90%)

Updated Sep 8, 2026, 3:08 PM

SID Score

5.9/10

Composite research score

Smart Money

47/100

Neutral

Market cap
18.88B
P/E ratio
32.05
Dividend yield
1.69%
52-week range
$141.24 – $210.33
Volume
1.12M
Avg. volume
1.66M

Price performance

CHRW price history

1M range · 20 trading sessions · Daily adjusted prices

CHRW closed at $147.64 after 20 trading sessions, down 0.44% for the selected period.

Last close
$147.64
Period change
-0.44%
Period low
$141.63
Period high
$151.73
Daily close
View OHLC price history
CHRW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$145.31$147.85$144.74$147.641.12M
Sep 3, 2026$146.78$147.63$144.02$146.685769.32K
Sep 2, 2026$147.92$148.05$145.00$145.201.08M
Sep 1, 2026$150.27$151.09$146.37$147.881.14M
Aug 31, 2026$150.09$151.49$148.855$149.661.41M
Aug 28, 2026$152.32$152.94$149.63$150.39878.26K
Aug 27, 2026$150.88$153.075$149.35$151.141.6M
Aug 26, 2026$143.86$153.25$143.76$151.731.93M
Aug 25, 2026$142.69$145.23$142.455$143.661M
Aug 24, 2026$141.63$143.78$141.565$142.861.1M
Aug 21, 2026$144.17$145.25$141.24$141.631.03M
Aug 20, 2026$144.92$145.51$143.157$143.831.14M
Aug 19, 2026$145.81$147.50$144.07$144.521.13M
Aug 18, 2026$144.94$147.245$143.53$144.671.32M
Aug 17, 2026$149.77$150.36$143.29$144.781.84M
Aug 14, 2026$149.05$150.29$147.95$148.57859.46K
Aug 13, 2026$146.98$150.80$145.8101$149.351.47M
Aug 12, 2026$144.92$148.25$144.91$146.701.17M
Aug 11, 2026$147.44$148.11$143.18$145.101.44M
Aug 10, 2026$148.49$151.52$148.04$148.291.31M

Latest CHRW news

The latest Smart Investors Daily articles mentioning CHRW.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By