CH
NASDAQ · CHSCN
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$23.38
Down-$0.01 (-0.04%)
Updated Nov 5, 2026, 3:10 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 310.24M
- P/E ratio
- 0
- Dividend yield
- 9.49%
- 52-week range
- $22.85 – $25.58
- Volume
- 25.25K
- Avg. volume
- 20.84K
Price performance · CHSCN
CHSCN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CHSCN closed at $23.38 after 21 trading sessions, down 3.23% for the selected period.
- Last close
- $23.38
- Period change
- -3.23%
- Period low
- $23.04
- Period high
- $24.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $23.2812 | $23.38 | $23.11 | $23.38 | 25.25K |
| Nov 3, 2026 | $23.17 | $23.26 | $23.10 | $23.10 | 42.19K |
| Nov 2, 2026 | $23.07 | $23.30 | $23.0034 | $23.12 | 27K |
| Oct 30, 2026 | $23.30 | $23.45 | $22.85 | $23.04 | 44.47K |
| Oct 29, 2026 | $23.50 | $23.5999 | $23.22 | $23.35 | 21.92K |
| Oct 28, 2026 | $23.7492 | $23.7492 | $23.27 | $23.45 | 43.99K |
| Oct 27, 2026 | $23.69 | $23.75 | $23.521 | $23.63 | 28.82K |
| Oct 26, 2026 | $23.60 | $23.7667 | $23.60 | $23.60 | 17.51K |
| Oct 23, 2026 | $23.60 | $23.7999 | $23.3001 | $23.60 | 20.77K |
| Oct 22, 2026 | $23.70 | $23.81 | $23.45 | $23.45 | 34.64K |
| Oct 21, 2026 | $23.56 | $23.79 | $23.5301 | $23.73 | 69.56K |
| Oct 20, 2026 | $23.53 | $23.6999 | $23.46 | $23.46 | 46.16K |
| Oct 19, 2026 | $23.63 | $23.8495 | $23.50 | $23.50 | 17.98K |
| Oct 16, 2026 | $23.47 | $23.7723 | $23.3001 | $23.49 | 41.94K |
| Oct 15, 2026 | $23.51 | $23.9999 | $23.31 | $23.55 | 47.19K |
| Oct 14, 2026 | $23.995 | $24.00 | $23.22 | $23.66 | 59.76K |
| Oct 13, 2026 | $24.09 | $24.10 | $23.95 | $23.96 | 15.96K |
| Oct 12, 2026 | $24.10 | $24.22 | $23.93 | $24.00 | 25.94K |
| Oct 9, 2026 | $24.10 | $24.20 | $24.00 | $24.04 | 30.51K |
| Oct 8, 2026 | $24.15 | $24.4148 | $23.93 | $24.02 | 26.59K |
| Oct 7, 2026 | $24.24 | $24.50 | $24.0401 | $24.16 | 28.37K |
Latest CHSCN news
The latest Smart Investors Daily articles mentioning CHSCN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
