CH
NASDAQ · CHSCN
CHS Inc.
Consumer Defensive · Agricultural Farm Products
$24.04
Up+$0.02 (+0.08%)
Updated Oct 11, 2026, 4:32 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 310.24M
- P/E ratio
- 0
- Dividend yield
- 9.23%
- 52-week range
- $23.93 – $25.58
- Volume
- 30.51K
- Avg. volume
- 20.84K
Price performance · CHSCN
CHSCN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHSCN closed at $24.04 after 20 trading sessions, down 3.92% for the selected period.
- Last close
- $24.04
- Period change
- -3.92%
- Period low
- $24.02
- Period high
- $25.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.10 | $24.20 | $24.00 | $24.04 | 30.51K |
| Oct 8, 2026 | $24.15 | $24.4148 | $23.93 | $24.02 | 26.59K |
| Oct 7, 2026 | $24.24 | $24.50 | $24.0401 | $24.16 | 28.37K |
| Oct 6, 2026 | $24.425 | $24.55 | $24.3087 | $24.32 | 17.91K |
| Oct 5, 2026 | $24.37 | $24.51 | $24.0301 | $24.35 | 38.08K |
| Oct 2, 2026 | $24.5183 | $24.61 | $24.3296 | $24.39 | 31.87K |
| Oct 1, 2026 | $24.62 | $24.76 | $24.13 | $24.35 | 34.85K |
| Sep 30, 2026 | $24.58 | $24.79 | $24.42 | $24.79 | 68.56K |
| Sep 29, 2026 | $24.44 | $24.63 | $24.26 | $24.48 | 20.61K |
| Sep 28, 2026 | $24.62 | $24.62 | $24.21 | $24.2501 | 60.92K |
| Sep 25, 2026 | $24.59 | $24.77 | $24.58 | $24.62 | 24.09K |
| Sep 24, 2026 | $24.76 | $24.7602 | $24.57 | $24.665 | 22.84K |
| Sep 23, 2026 | $24.832 | $24.8499 | $24.70 | $24.78 | 26.9K |
| Sep 22, 2026 | $24.61 | $24.82 | $24.61 | $24.82 | 18.59K |
| Sep 21, 2026 | $24.80 | $24.85 | $24.60 | $24.60 | 18.96K |
| Sep 18, 2026 | $24.80 | $24.8699 | $24.76 | $24.76 | 20.86K |
| Sep 17, 2026 | $24.77 | $24.8999 | $24.77 | $24.86 | 28.51K |
| Sep 16, 2026 | $24.75 | $24.899 | $24.70 | $24.77 | 22.14K |
| Sep 15, 2026 | $25.13 | $25.24 | $25.03 | $25.03 | 15.76K |
| Sep 14, 2026 | $25.23 | $25.23 | $25.00 | $25.021 | 13.54K |
Latest CHSCN news
The latest Smart Investors Daily articles mentioning CHSCN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
