NASDAQ · CHTR

Charter Communications, Inc.

Communication Services · Telecommunications Services

$109.99

Up+$0.12 (+0.11%)

Updated Oct 16, 2026, 11:11 PM

SID Score

5.5/10

Composite research score

Smart Money

60/100

Neutral

Price performance · CHTR

CHTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CHTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$107.00	$110.04	$106.50	$109.99	2.98M
Oct 14, 2026	$106.69	$106.69	$103.02	$105.14	2.27M
Oct 13, 2026	$103.31	$108.14	$102.13	$106.95	3.1M
Oct 12, 2026	$104.00	$104.63	$101.63	$102.48	1.72M
Oct 9, 2026	$108.37	$108.72	$102.37	$103.38	5.11M
Oct 8, 2026	$106.96	$112.18	$106.21	$109.67	3.41M
Oct 7, 2026	$110.30	$111.59	$106.02	$106.96	4.04M
Oct 6, 2026	$111.67	$112.87	$107.7902	$108.64	2.55M
Oct 5, 2026	$109.09	$109.36	$104.91	$107.77	3.11M
Oct 2, 2026	$111.26	$112.83	$108.30	$109.29	2.36M
Oct 1, 2026	$111.39	$112.565	$108.65	$111.37	2.98M
Sep 30, 2026	$112.05	$112.9316	$110.00	$110.90	2.4M
Sep 29, 2026	$110.41	$113.78	$109.96	$110.67	2.89M
Sep 28, 2026	$112.745	$114.6191	$110.35	$111.40	2.91M
Sep 25, 2026	$116.03	$116.76	$112.50	$112.91	2.94M
Sep 24, 2026	$117.02	$118.53	$115.01	$117.55	3.62M
Sep 23, 2026	$116.75	$120.6499	$112.6501	$116.61	4.39M
Sep 22, 2026	$125.95	$126.50	$117.055	$117.26	4.71M
Sep 21, 2026	$128.84	$129.3699	$123.25	$123.35	2.69M
Sep 18, 2026	$131.23	$132.145	$128.05	$128.17	6.37M
Sep 17, 2026	$135.72	$136.23	$132.42	$133.37	1.93M