NASDAQ · CHW

Calamos Global Dynamic Income Fund

Financial Services · Asset Management - Income

$8.43

Up+$0.05 (+0.60%)

Updated Sep 12, 2026, 9:20 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.49	$8.50	$8.37	$8.43	130.28K
Sep 10, 2026	$8.55	$8.55	$8.31	$8.38	102.94K
Sep 9, 2026	$8.56	$8.61	$8.52	$8.58	85.08K
Sep 8, 2026	$8.57	$8.6399	$8.56	$8.61	148.15K
Sep 4, 2026	$8.55	$8.58	$8.49	$8.57	96.04K
Sep 3, 2026	$8.58	$8.59	$8.48	$8.56	151.98K
Sep 2, 2026	$8.35	$8.58	$8.35	$8.55	284.55K
Sep 1, 2026	$8.40	$8.445	$8.36	$8.39	126.34K
Aug 31, 2026	$8.48	$8.51	$8.41	$8.44	199.47K
Aug 28, 2026	$8.55	$8.575	$8.5007	$8.54	85.16K
Aug 27, 2026	$8.58	$8.58	$8.55	$8.56	46.84K
Aug 26, 2026	$8.54	$8.565	$8.51	$8.54	51.25K
Aug 25, 2026	$8.57	$8.65	$8.515	$8.54	123.9K
Aug 24, 2026	$8.57	$8.58	$8.47	$8.51	59.29K
Aug 21, 2026	$8.52	$8.55	$8.47	$8.55	118.48K
Aug 20, 2026	$8.44	$8.48	$8.37	$8.43	119.74K
Aug 19, 2026	$8.56	$8.57	$8.47	$8.47	95.63K
Aug 18, 2026	$8.67	$8.68	$8.51	$8.54	196.6K
Aug 17, 2026	$8.67	$8.75	$8.66	$8.69	91.12K
Aug 14, 2026	$8.68	$8.73	$8.6328	$8.67	93.85K