dividends
CH
NASDAQ · CHW
Calamos Global Dynamic Income Fund
Financial Services · Asset Management - Income
$7.81
Up+$0.03 (+0.39%)
Updated Oct 21, 2026, 8:58 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 475.15M
- P/E ratio
- 12.47
- Dividend yield
- 8.32%
- 52-week range
- $6.98 – $9.18
- Volume
- 177.74K
- Avg. volume
- 182.43K
Price performance · CHW
CHW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CHW closed at $7.81 after 21 trading sessions, down 7.46% for the selected period.
- Last close
- $7.81
- Period change
- -7.46%
- Period low
- $7.78
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.82 | $7.87 | $7.75 | $7.81 | 177.74K |
| Oct 19, 2026 | $7.84 | $7.88 | $7.76 | $7.78 | 152.28K |
| Oct 16, 2026 | $7.98 | $7.99 | $7.77 | $7.78 | 124.89K |
| Oct 15, 2026 | $7.92 | $8.005 | $7.85 | $7.96 | 112.11K |
| Oct 14, 2026 | $7.92 | $8.03 | $7.87 | $7.975 | 294.83K |
| Oct 13, 2026 | $8.00 | $8.05 | $7.97 | $8.03 | 219.94K |
| Oct 12, 2026 | $8.05 | $8.10 | $8.01 | $8.01 | 90.6K |
| Oct 9, 2026 | $8.05 | $8.10 | $8.045 | $8.07 | 235.7K |
| Oct 8, 2026 | $8.14 | $8.14 | $7.96 | $8.05 | 262.21K |
| Oct 7, 2026 | $8.20 | $8.20 | $8.09 | $8.13 | 311.79K |
| Oct 6, 2026 | $8.02 | $8.19 | $8.02 | $8.17 | 189.68K |
| Oct 5, 2026 | $8.13 | $8.25 | $7.96 | $8.02 | 260.78K |
| Oct 2, 2026 | $8.00 | $8.12 | $7.98 | $8.00 | 215.05K |
| Oct 1, 2026 | $8.04 | $8.0452 | $7.91 | $7.98 | 260.96K |
| Sep 30, 2026 | $8.11 | $8.11 | $7.94 | $8.07 | 263.08K |
| Sep 29, 2026 | $8.15 | $8.1504 | $8.03 | $8.12 | 213.86K |
| Sep 28, 2026 | $8.23 | $8.235 | $8.03 | $8.14 | 468.69K |
| Sep 25, 2026 | $8.23 | $8.265 | $8.1592 | $8.26 | 190.54K |
| Sep 24, 2026 | $8.28 | $8.34 | $8.12 | $8.24 | 164.79K |
| Sep 23, 2026 | $8.35 | $8.36 | $8.28 | $8.32 | 187.33K |
| Sep 22, 2026 | $8.36 | $8.47 | $8.33 | $8.44 | 124.58K |
Latest CHW news
The latest Smart Investors Daily articles mentioning CHW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…