NASDAQ · CHY

Calamos Convertible and High Income Fund

Financial Services · Asset Management - Income

$10.90

Up+$0.07 (+0.64%)

Updated Nov 4, 2026, 11:03 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHY

CHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.97	$10.98	$10.825	$10.90	158.23K
Nov 2, 2026	$11.18	$11.18	$10.81	$10.86	218.83K
Oct 30, 2026	$11.25	$11.27	$11.04	$11.09	190.94K
Oct 29, 2026	$11.33	$11.39	$11.26	$11.33	199.76K
Oct 28, 2026	$11.39	$11.39	$11.25	$11.34	217.67K
Oct 27, 2026	$11.20	$11.31	$11.1701	$11.31	221.37K
Oct 26, 2026	$11.23	$11.23	$11.0601	$11.19	132.67K
Oct 23, 2026	$11.19	$11.25	$11.11	$11.115	114.33K
Oct 22, 2026	$11.32	$11.39	$11.11	$11.22	241.65K
Oct 21, 2026	$11.24	$11.39	$11.24	$11.39	235.93K
Oct 20, 2026	$11.14	$11.196	$11.06	$11.165	185.56K
Oct 19, 2026	$11.21	$11.2399	$11.03	$11.11	266.66K
Oct 16, 2026	$11.39	$11.42	$11.06	$11.11	286.24K
Oct 15, 2026	$11.44	$11.50	$11.25	$11.41	280.8K
Oct 14, 2026	$11.69	$11.9034	$11.385	$11.55	287.87K
Oct 13, 2026	$12.13	$12.13	$11.82	$11.90	246.93K
Oct 12, 2026	$12.20	$12.31	$12.09	$12.16	193.66K
Oct 9, 2026	$11.92	$12.27	$11.92	$12.22	387.24K
Oct 8, 2026	$12.04	$12.04	$11.80	$11.90	298.22K
Oct 7, 2026	$12.02	$12.09	$11.87	$11.965	194.36K
Oct 6, 2026	$11.82	$11.98	$11.75	$11.96	295.53K