dividends
CH
NASDAQ · CHY
Calamos Convertible and High Income Fund
Financial Services · Asset Management - Income
$10.90
Up+$0.07 (+0.64%)
Updated Nov 4, 2026, 11:43 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 916.33M
- P/E ratio
- 16.54
- Dividend yield
- 11.93%
- 52-week range
- $10.41 – $13.91
- Volume
- 158.23K
- Avg. volume
- 194.78K
Price performance · CHY
CHY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHY closed at $10.90 after 21 trading sessions, down 8.86% for the selected period.
- Last close
- $10.90
- Period change
- -8.86%
- Period low
- $10.86
- Period high
- $12.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.97 | $10.98 | $10.825 | $10.90 | 158.23K |
| Nov 2, 2026 | $11.18 | $11.18 | $10.81 | $10.86 | 218.83K |
| Oct 30, 2026 | $11.25 | $11.27 | $11.04 | $11.09 | 190.94K |
| Oct 29, 2026 | $11.33 | $11.39 | $11.26 | $11.33 | 199.76K |
| Oct 28, 2026 | $11.39 | $11.39 | $11.25 | $11.34 | 217.67K |
| Oct 27, 2026 | $11.20 | $11.31 | $11.1701 | $11.31 | 221.37K |
| Oct 26, 2026 | $11.23 | $11.23 | $11.0601 | $11.19 | 132.67K |
| Oct 23, 2026 | $11.19 | $11.25 | $11.11 | $11.115 | 114.33K |
| Oct 22, 2026 | $11.32 | $11.39 | $11.11 | $11.22 | 241.65K |
| Oct 21, 2026 | $11.24 | $11.39 | $11.24 | $11.39 | 235.93K |
| Oct 20, 2026 | $11.14 | $11.196 | $11.06 | $11.165 | 185.56K |
| Oct 19, 2026 | $11.21 | $11.2399 | $11.03 | $11.11 | 266.66K |
| Oct 16, 2026 | $11.39 | $11.42 | $11.06 | $11.11 | 286.24K |
| Oct 15, 2026 | $11.44 | $11.50 | $11.25 | $11.41 | 280.8K |
| Oct 14, 2026 | $11.69 | $11.9034 | $11.385 | $11.55 | 287.87K |
| Oct 13, 2026 | $12.13 | $12.13 | $11.82 | $11.90 | 246.93K |
| Oct 12, 2026 | $12.20 | $12.31 | $12.09 | $12.16 | 193.66K |
| Oct 9, 2026 | $11.92 | $12.27 | $11.92 | $12.22 | 387.24K |
| Oct 8, 2026 | $12.04 | $12.04 | $11.80 | $11.90 | 298.22K |
| Oct 7, 2026 | $12.02 | $12.09 | $11.87 | $11.965 | 194.36K |
| Oct 6, 2026 | $11.82 | $11.98 | $11.75 | $11.96 | 295.53K |
Latest CHY news
The latest Smart Investors Daily articles mentioning CHY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…