institutional
NASDAQ · CI
Cigna Corporation
Healthcare · Medical - Healthcare Plans
$278.88
Down-$1.21 (-0.43%)
Updated Aug 31, 2026, 2:01 PM
SID Score
6.6/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 72.73B
- P/E ratio
- 11.79
- Dividend yield
- 2.17%
- 52-week range
- $257.85 – $305.44
- Volume
- 1.6M
- Avg. volume
- 1.95M
Price performance
CI price history
1M range · 20 trading sessions · Daily adjusted prices
CI closed at $278.88 after 20 trading sessions, down 1.13% for the selected period.
- Last close
- $278.88
- Period change
- -1.13%
- Period low
- $270.50
- Period high
- $282.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $280.68 | $280.68 | $277.65 | $278.88 | 1.6M |
| Aug 27, 2026 | $277.79 | $281.80 | $276.31 | $277.67 | 1.23M |
| Aug 26, 2026 | $279.70 | $286.01 | $279.40 | $280.87 | 1.23M |
| Aug 25, 2026 | $278.87 | $279.55 | $276.25 | $279.32 | 1.64M |
| Aug 24, 2026 | $278.51 | $281.73 | $276.96 | $280.45 | 1.97M |
| Aug 21, 2026 | $274.81 | $279.39 | $274.25 | $277.51 | 2.06M |
| Aug 20, 2026 | $277.24 | $278.80 | $274.04 | $274.41 | 1.09M |
| Aug 19, 2026 | $279.61 | $282.745 | $276.91 | $277.45 | 1.13M |
| Aug 18, 2026 | $278.50 | $282.58 | $277.73 | $278.50 | 920.79K |
| Aug 17, 2026 | $280.00 | $280.12 | $274.61 | $275.33 | 893.51K |
| Aug 14, 2026 | $278.54 | $283.00 | $277.685 | $282.56 | 895.89K |
| Aug 13, 2026 | $278.59 | $280.3225 | $277.24 | $277.99 | 1.4M |
| Aug 12, 2026 | $272.82 | $279.07 | $272.46 | $277.41 | 1.53M |
| Aug 11, 2026 | $279.48 | $279.89 | $270.91 | $273.87 | 1.74M |
| Aug 10, 2026 | $282.54 | $285.74 | $277.58 | $278.40 | 1.46M |
| Aug 7, 2026 | $274.49 | $283.30 | $273.0301 | $282.49 | 2.29M |
| Aug 6, 2026 | $273.37 | $276.73 | $269.01 | $275.25 | 2.98M |
| Aug 5, 2026 | $268.24 | $272.52 | $263.11 | $270.50 | 4.64M |
| Aug 4, 2026 | $276.27 | $276.98 | $272.08 | $274.05 | 2.8M |
| Aug 3, 2026 | $279.05 | $283.83 | $276.71 | $282.06 | 1.79M |
Latest CI news
The latest Smart Investors Daily articles mentioning CI.
Stock researchCompany · Financials
Loading stock research…