NASDAQ · CIFR

Cipher Mining Inc.

Financial Services · Financial - Capital Markets

$17.73

Down-$0.99 (-5.58%)

Updated Sep 28, 2026, 11:22 PM

SID Score

5.6/10

Composite research score

Smart Money

59/100

Neutral

Price performance · CIFR

CIFR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

CIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$18.59	$18.70	$17.44	$17.73	32.21M
Sep 24, 2026	$17.865	$18.81	$17.72	$18.10	25.97M
Sep 23, 2026	$19.00	$19.56	$18.30	$18.35	30.31M
Sep 22, 2026	$18.51	$19.745	$18.38	$19.09	28.77M
Sep 21, 2026	$18.665	$19.25	$18.2901	$18.90	42.33M
Sep 18, 2026	$17.80	$18.42	$17.045	$18.34	41.17M
Sep 17, 2026	$18.035	$18.438	$16.57	$16.94	41.31M
Sep 16, 2026	$15.92	$17.58	$15.83	$16.72	62.83M
Sep 15, 2026	$15.525	$15.645	$14.85	$15.09	25.93M
Sep 14, 2026	$15.55	$16.46	$15.40	$15.635	34.9M
Sep 11, 2026	$16.12	$17.51	$15.89	$16.85	34.34M
Sep 10, 2026	$16.05	$16.46	$15.28	$15.94	47.16M
Sep 9, 2026	$18.59	$18.69	$16.85	$16.90	42.44M
Sep 8, 2026	$17.95	$19.49	$17.57	$18.51	39.89M
Sep 4, 2026	$17.325	$17.92	$17.27	$17.74	25.04M
Sep 3, 2026	$15.11	$17.57	$15.02	$17.37	37.2M
Sep 2, 2026	$14.33	$15.33	$14.18	$15.18	21.54M
Sep 1, 2026	$14.885	$15.10	$14.47	$14.61	20.05M
Aug 31, 2026	$15.12	$15.59	$14.79	$15.50	19.24M