analyst
CI
NASDAQ · CIFR
Cipher Mining Inc.
Financial Services · Financial - Capital Markets
$6.53
Up+$0.68 (+10.41%)
Updated Nov 11, 2026, 5:15 PM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- -100.7
- Dividend yield
- 0.00%
- 52-week range
- $5.07 – $30.14
- Volume
- 34.27M
- Avg. volume
- 51.1M
Price performance · CIFR
CIFR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
CIFR closed at $6.53 after 21 trading sessions, down 42.42% for the selected period.
- Last close
- $6.53
- Period change
- -42.42%
- Period low
- $5.55
- Period high
- $11.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $6.53 | $6.835 | $6.28 | $6.53 | 34.27M |
| Nov 9, 2026 | $6.43 | $7.09 | $6.1601 | $6.81 | 53.6M |
| Nov 6, 2026 | $6.26 | $6.60 | $5.6512 | $6.545 | 81.82M |
| Nov 5, 2026 | $6.19 | $6.31 | $5.0714 | $5.55 | 82.6M |
| Nov 4, 2026 | $6.99 | $7.339 | $6.18 | $6.50 | 103.83M |
| Nov 3, 2026 | $7.12 | $8.15 | $7.02 | $8.12 | 67.84M |
| Nov 2, 2026 | $7.36 | $7.39 | $6.62 | $6.86 | 55.43M |
| Oct 30, 2026 | $7.51 | $7.99 | $6.93 | $7.29 | 56.62M |
| Oct 29, 2026 | $8.52 | $8.705 | $7.97 | $8.10 | 39.47M |
| Oct 28, 2026 | $8.71 | $8.90 | $8.10 | $8.87 | 52.82M |
| Oct 27, 2026 | $7.99 | $8.535 | $7.77 | $8.48 | 44.46M |
| Oct 26, 2026 | $7.68 | $8.235 | $7.46 | $7.71 | 48.91M |
| Oct 23, 2026 | $8.25 | $8.52 | $7.90 | $7.94 | 30.54M |
| Oct 22, 2026 | $8.73 | $8.965 | $8.04 | $8.32 | 42.67M |
| Oct 21, 2026 | $9.33 | $9.4199 | $8.745 | $9.13 | 38.17M |
| Oct 20, 2026 | $8.57 | $9.25 | $8.23 | $8.88 | 60.35M |
| Oct 19, 2026 | $9.49 | $9.506 | $8.86 | $8.94 | 52.57M |
| Oct 16, 2026 | $9.715 | $9.9799 | $8.78 | $8.98 | 49.56M |
| Oct 15, 2026 | $9.32 | $10.17 | $8.7902 | $10.04 | 75.26M |
| Oct 14, 2026 | $10.74 | $10.86 | $9.8001 | $9.94 | 94.76M |
| Oct 13, 2026 | $11.245 | $11.88 | $10.68 | $11.34 | 128.9M |
Latest CIFR news
The latest Smart Investors Daily articles mentioning CIFR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…