NASDAQ · CIFR

Cipher Mining Inc.

Financial Services · Financial - Capital Markets

$17.86

Up+$1.24 (+7.43%)

Updated Aug 17, 2026, 10:46 AM

SID Score

5.3/10

Composite research score

Smart Money

61/100

Neutral

Price performance

CIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$16.47	$18.14	$16.23	$17.855	38.13M
Aug 13, 2026	$17.42	$18.08	$16.385	$16.62	35.3M
Aug 12, 2026	$18.575	$19.12	$17.48	$17.87	34.01M
Aug 11, 2026	$17.19	$18.245	$16.9743	$17.21	32.58M
Aug 10, 2026	$17.51	$17.51	$16.20	$16.33	33.63M
Aug 7, 2026	$18.73	$19.05	$16.945	$17.18	45.18M
Aug 6, 2026	$18.065	$19.595	$17.70	$18.21	31M
Aug 5, 2026	$20.34	$21.12	$18.66	$18.71	35.32M
Aug 4, 2026	$20.25	$22.39	$20.00	$20.38	61.48M
Aug 3, 2026	$21.81	$25.2198	$21.30	$24.16	36.1M
Jul 31, 2026	$24.18	$24.53	$21.8101	$22.32	27.8M
Jul 30, 2026	$19.735	$22.96	$19.53	$22.655	36.33M
Jul 29, 2026	$20.58	$20.68	$17.442	$17.69	39.79M
Jul 28, 2026	$20.82	$20.82	$18.84	$20.42	23.68M
Jul 27, 2026	$23.815	$23.91	$20.762	$21.65	24.72M
Jul 24, 2026	$25.31	$25.80	$22.89	$23.15	21.18M
Jul 23, 2026	$24.165	$26.84	$23.94	$25.82	31.63M
Jul 22, 2026	$22.45	$24.63	$22.31	$24.46	24.52M
Jul 21, 2026	$21.015	$24.49	$20.98	$22.89	47.45M
Jul 20, 2026	$18.78	$21.015	$18.78	$20.54	40.94M