price
CI
NASDAQ · CIFR
Cipher Mining Inc.
Financial Services · Financial - Capital Markets
$17.86
Up+$1.24 (+7.43%)
Updated Aug 17, 2026, 10:41 AM
SID Score
5.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 7.46B
- P/E ratio
- -100.7
- Dividend yield
- 0.00%
- 52-week range
- $11.72 – $30.14
- Volume
- 38.13M
- Avg. volume
- 51.1M
Price performance
CIFR price history
1M range · 20 trading sessions · Daily adjusted prices
CIFR closed at $17.86 after 20 trading sessions, down 13.07% for the selected period.
- Last close
- $17.86
- Period change
- -13.07%
- Period low
- $16.33
- Period high
- $25.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.47 | $18.14 | $16.23 | $17.855 | 38.13M |
| Aug 13, 2026 | $17.42 | $18.08 | $16.385 | $16.62 | 35.3M |
| Aug 12, 2026 | $18.575 | $19.12 | $17.48 | $17.87 | 34.01M |
| Aug 11, 2026 | $17.19 | $18.245 | $16.9743 | $17.21 | 32.58M |
| Aug 10, 2026 | $17.51 | $17.51 | $16.20 | $16.33 | 33.63M |
| Aug 7, 2026 | $18.73 | $19.05 | $16.945 | $17.18 | 45.18M |
| Aug 6, 2026 | $18.065 | $19.595 | $17.70 | $18.21 | 31M |
| Aug 5, 2026 | $20.34 | $21.12 | $18.66 | $18.71 | 35.32M |
| Aug 4, 2026 | $20.25 | $22.39 | $20.00 | $20.38 | 61.48M |
| Aug 3, 2026 | $21.81 | $25.2198 | $21.30 | $24.16 | 36.1M |
| Jul 31, 2026 | $24.18 | $24.53 | $21.8101 | $22.32 | 27.8M |
| Jul 30, 2026 | $19.735 | $22.96 | $19.53 | $22.655 | 36.33M |
| Jul 29, 2026 | $20.58 | $20.68 | $17.442 | $17.69 | 39.79M |
| Jul 28, 2026 | $20.82 | $20.82 | $18.84 | $20.42 | 23.68M |
| Jul 27, 2026 | $23.815 | $23.91 | $20.762 | $21.65 | 24.72M |
| Jul 24, 2026 | $25.31 | $25.80 | $22.89 | $23.15 | 21.18M |
| Jul 23, 2026 | $24.165 | $26.84 | $23.94 | $25.82 | 31.63M |
| Jul 22, 2026 | $22.45 | $24.63 | $22.31 | $24.46 | 24.52M |
| Jul 21, 2026 | $21.015 | $24.49 | $20.98 | $22.89 | 47.45M |
| Jul 20, 2026 | $18.78 | $21.015 | $18.78 | $20.54 | 40.94M |
Latest CIFR news
The latest Smart Investors Daily articles mentioning CIFR.
Stock researchResearch & News · SEC Filings
Loading stock research…