NASDAQ · CIFR

Cipher Mining Inc.

Financial Services · Financial - Capital Markets

$17.74

Up+$0.37 (+2.13%)

Updated Sep 7, 2026, 8:31 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$17.325	$17.92	$17.27	$17.74	25.04M
Sep 3, 2026	$15.11	$17.57	$15.02	$17.37	37.2M
Sep 2, 2026	$14.33	$15.33	$14.18	$15.18	21.54M
Sep 1, 2026	$14.885	$15.10	$14.47	$14.61	20.05M
Aug 31, 2026	$15.12	$15.59	$14.79	$15.50	19.24M
Aug 28, 2026	$16.19	$16.47	$15.11	$15.17	30.9M
Aug 27, 2026	$16.52	$17.465	$16.38	$16.77	35.79M
Aug 26, 2026	$16.00	$16.42	$15.721	$16.02	24.94M
Aug 25, 2026	$15.63	$16.38	$15.40	$16.31	29.43M
Aug 24, 2026	$15.50	$15.87	$14.96	$15.36	33.54M
Aug 21, 2026	$17.52	$18.23	$15.48	$15.765	55.32M
Aug 20, 2026	$16.20	$17.24	$15.58	$17.21	36.04M
Aug 19, 2026	$16.05	$16.325	$14.89	$15.89	44.33M
Aug 18, 2026	$17.53	$17.90	$15.77	$16.095	53.43M
Aug 17, 2026	$17.76	$18.735	$17.72	$18.50	26.94M
Aug 14, 2026	$16.47	$18.14	$16.23	$17.855	38.13M
Aug 13, 2026	$17.42	$18.08	$16.385	$16.62	35.3M
Aug 12, 2026	$18.575	$19.12	$17.48	$17.87	34.01M
Aug 11, 2026	$17.19	$18.245	$16.9743	$17.21	32.58M
Aug 10, 2026	$17.51	$17.51	$16.20	$16.33	33.63M