NASDAQ · CIGI

Colliers International Group Inc.

Real Estate · Real Estate - Services

$90.32

Down-$0.26 (-0.29%)

Updated Oct 17, 2026, 5:05 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CIGI

CIGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CIGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$90.58	$92.72	$89.46	$90.32	150.76K
Oct 15, 2026	$86.90	$91.37	$86.35	$90.58	246.24K
Oct 14, 2026	$85.01	$86.21	$83.21	$86.11	267.21K
Oct 13, 2026	$86.45	$87.38	$84.59	$85.98	279.33K
Oct 12, 2026	$86.60	$87.38	$84.8685	$86.40	156.81K
Oct 9, 2026	$86.85	$87.12	$85.625	$86.60	141K
Oct 8, 2026	$85.99	$87.08	$85.255	$86.44	228.62K
Oct 7, 2026	$87.36	$87.67	$83.70	$85.88	331.86K
Oct 6, 2026	$90.01	$90.28	$87.49	$87.61	228.91K
Oct 5, 2026	$90.27	$90.645	$88.97	$89.04	232.47K
Oct 2, 2026	$91.53	$93.25	$89.71	$89.78	272.77K
Oct 1, 2026	$90.14	$92.25	$89.28	$91.47	303.02K
Sep 30, 2026	$90.73	$90.73	$89.04	$89.80	171.44K
Sep 29, 2026	$89.46	$90.40	$88.66	$90.04	326.64K
Sep 28, 2026	$89.63	$90.79	$87.36	$89.91	268.07K
Sep 25, 2026	$91.99	$92.96	$90.13	$90.42	154.99K
Sep 24, 2026	$91.58	$93.06	$89.74	$92.23	451.68K
Sep 23, 2026	$92.31	$92.31	$90.40	$91.31	403.98K
Sep 22, 2026	$93.48	$93.48	$90.93	$92.45	205.69K
Sep 21, 2026	$89.74	$93.00	$89.56	$92.40	246.81K
Sep 18, 2026	$88.18	$89.69	$87.86	$89.61	314.52K