NASDAQ · CIGI

Colliers International Group Inc.

Real Estate · Real Estate - Services

$99.02

Down-$1.77 (-1.76%)

Updated Sep 5, 2026, 4:12 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CIGI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$99.66	$100.08	$98.395	$99.02	435.17K
Sep 3, 2026	$99.03	$101.82	$99.03	$100.79	304.05K
Sep 2, 2026	$99.87	$99.87	$96.12	$97.77	209.7K
Sep 1, 2026	$99.69	$100.58	$98.71	$99.14	127.34K
Aug 31, 2026	$102.84	$102.965	$99.74	$100.66	197.89K
Aug 28, 2026	$103.87	$106.16	$102.59	$102.93	280.43K
Aug 27, 2026	$103.53	$104.98	$102.62	$102.97	237.44K
Aug 26, 2026	$105.43	$105.43	$103.285	$104.52	155.64K
Aug 25, 2026	$107.57	$107.925	$104.885	$105.55	222.57K
Aug 24, 2026	$109.48	$109.48	$106.72	$107.86	111.09K
Aug 21, 2026	$107.01	$107.99	$105.68	$107.06	155.15K
Aug 20, 2026	$108.35	$109.735	$106.545	$106.70	138.15K
Aug 19, 2026	$105.97	$111.20	$105.97	$109.73	230.67K
Aug 18, 2026	$104.01	$107.455	$103.305	$104.77	184.26K
Aug 17, 2026	$104.78	$104.78	$102.69	$103.43	255.16K
Aug 14, 2026	$105.98	$105.98	$103.89	$105.41	140.26K
Aug 13, 2026	$102.03	$105.79	$100.98	$105.79	220.2K
Aug 12, 2026	$103.77	$103.77	$99.32	$100.86	202.31K
Aug 11, 2026	$100.08	$103.97	$100.08	$103.63	149.2K
Aug 10, 2026	$100.25	$101.45	$98.65	$100.08	319.08K
Aug 7, 2026	$98.84	$103.675	$98.84	$101.54	354.83K