NASDAQ · CIGI

Colliers International Group Inc.

Real Estate · Real Estate - Services

$96.02

Down-$2.48 (-2.52%)

Updated Nov 6, 2026, 6:02 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CIGI

CIGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CIGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$99.00	$99.61	$94.955	$96.02	383.06K
Nov 4, 2026	$100.77	$106.73	$98.05	$98.50	738.26K
Nov 3, 2026	$104.10	$104.89	$102.21	$103.12	254.02K
Nov 2, 2026	$95.60	$106.105	$95.60	$104.35	420.49K
Oct 30, 2026	$96.31	$97.07	$95.37	$96.65	214.67K
Oct 29, 2026	$95.00	$96.22	$94.72	$96.07	130.09K
Oct 28, 2026	$92.21	$94.65	$92.21	$93.76	230.67K
Oct 27, 2026	$92.92	$93.515	$91.565	$93.07	162.53K
Oct 26, 2026	$92.80	$93.49	$90.70	$92.65	135.72K
Oct 23, 2026	$96.02	$96.02	$91.355	$92.89	175.33K
Oct 22, 2026	$92.48	$96.711	$92.48	$96.46	216.5K
Oct 21, 2026	$93.83	$94.35	$91.72	$92.75	175.37K
Oct 20, 2026	$89.92	$94.60	$89.92	$93.28	220.6K
Oct 19, 2026	$90.56	$90.56	$88.28	$89.25	112.66K
Oct 16, 2026	$90.58	$92.72	$89.46	$90.32	150.76K
Oct 15, 2026	$86.90	$91.37	$86.35	$90.58	246.24K
Oct 14, 2026	$85.01	$86.21	$83.21	$86.11	267.21K
Oct 13, 2026	$86.45	$87.38	$84.59	$85.98	279.33K
Oct 12, 2026	$86.60	$87.38	$84.8685	$86.40	156.81K
Oct 9, 2026	$86.85	$87.12	$85.625	$86.60	141K
Oct 8, 2026	$85.99	$87.08	$85.255	$86.44	228.62K