NASDAQ · CIGI

Colliers International Group Inc.

Real Estate · Real Estate - Services

$90.42

Down-$1.81 (-1.96%)

Updated Sep 26, 2026, 10:00 AM

SID Score

3.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CIGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$91.99	$92.96	$90.13	$90.42	154.99K
Sep 24, 2026	$91.58	$93.06	$89.74	$92.23	451.68K
Sep 23, 2026	$92.31	$92.31	$90.40	$91.31	403.98K
Sep 22, 2026	$93.48	$93.48	$90.93	$92.45	205.69K
Sep 21, 2026	$89.74	$93.00	$89.56	$92.40	246.81K
Sep 18, 2026	$88.18	$89.69	$87.86	$89.61	314.52K
Sep 17, 2026	$90.815	$91.015	$88.235	$88.78	311.84K
Sep 16, 2026	$90.52	$91.51	$88.39	$89.14	270.96K
Sep 15, 2026	$93.55	$93.785	$90.49	$90.66	211.24K
Sep 14, 2026	$94.21	$95.02	$92.18	$94.00	233.28K
Sep 11, 2026	$92.00	$93.825	$91.705	$93.35	274K
Sep 10, 2026	$94.72	$95.34	$90.50	$91.19	292.66K
Sep 9, 2026	$95.37	$95.37	$92.905	$94.83	289.45K
Sep 8, 2026	$98.05	$98.485	$95.085	$95.30	338.02K
Sep 4, 2026	$99.66	$100.08	$98.395	$99.02	434.63K
Sep 3, 2026	$99.03	$101.82	$99.03	$100.79	304.05K
Sep 2, 2026	$99.87	$99.87	$96.12	$97.77	209.7K
Sep 1, 2026	$99.69	$100.58	$98.71	$99.14	127.34K
Aug 31, 2026	$102.84	$102.965	$99.74	$100.66	197.89K
Aug 28, 2026	$103.87	$106.16	$102.59	$102.93	280.43K