earnings
CI
NASDAQ · CIGI
Colliers International Group Inc.
Real Estate · Real Estate - Services
$105.41
Down-$0.38 (-0.36%)
Updated Aug 16, 2026, 9:07 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.24B
- P/E ratio
- 48.46
- Dividend yield
- 0.43%
- 52-week range
- $88.38 – $171.51
- Volume
- 140.26K
- Avg. volume
- 120.64K
Price performance
CIGI price history
1M range · 20 trading sessions · Daily adjusted prices
CIGI closed at $105.41 after 20 trading sessions, up 5.77% for the selected period.
- Last close
- $105.41
- Period change
- +5.77%
- Period low
- $93.89
- Period high
- $105.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $105.98 | $105.98 | $103.89 | $105.41 | 140.26K |
| Aug 13, 2026 | $102.03 | $105.79 | $100.98 | $105.79 | 220.2K |
| Aug 12, 2026 | $103.77 | $103.77 | $99.32 | $100.86 | 202.31K |
| Aug 11, 2026 | $100.08 | $103.97 | $100.08 | $103.63 | 149.2K |
| Aug 10, 2026 | $100.25 | $101.45 | $98.65 | $100.08 | 319.08K |
| Aug 7, 2026 | $98.84 | $103.675 | $98.84 | $101.54 | 354.83K |
| Aug 6, 2026 | $101.50 | $101.50 | $97.43 | $98.74 | 222.67K |
| Aug 5, 2026 | $99.96 | $101.79 | $98.57 | $101.26 | 235.53K |
| Aug 4, 2026 | $99.03 | $99.46 | $97.535 | $99.05 | 167.16K |
| Aug 3, 2026 | $99.54 | $101.99 | $98.14 | $99.37 | 168.1K |
| Jul 31, 2026 | $97.85 | $99.60 | $97.51 | $98.55 | 202.17K |
| Jul 30, 2026 | $104.29 | $104.29 | $97.57 | $99.38 | 297.79K |
| Jul 29, 2026 | $103.55 | $104.96 | $101.04 | $101.205 | 295.33K |
| Jul 28, 2026 | $103.28 | $105.51 | $103.28 | $103.91 | 257.22K |
| Jul 27, 2026 | $98.50 | $102.42 | $98.50 | $101.98 | 190.58K |
| Jul 24, 2026 | $94.81 | $97.90 | $94.19 | $97.49 | 177.54K |
| Jul 23, 2026 | $96.74 | $96.79 | $92.31 | $93.89 | 252.73K |
| Jul 22, 2026 | $98.12 | $98.615 | $96.17 | $97.75 | 270.58K |
| Jul 21, 2026 | $99.43 | $100.14 | $97.7025 | $98.02 | 197.19K |
| Jul 20, 2026 | $101.92 | $101.92 | $98.00 | $99.66 | 227.4K |
Latest CIGI news
The latest Smart Investors Daily articles mentioning CIGI.
Stock researchCompany · Financials
Loading stock research…