NASDAQ · CIGL
Industrials · Security & Protection Services
$0.42
Down-$0.00 (-0.02%)
Updated Sep 19, 2026, 5:13 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CIGL closed at $0.42 after 20 trading sessions, down 2.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.422 | $0.4231 | $0.4195 | $0.42 | 32.23K |
| Sep 17, 2026 | $0.4251 | $0.4325 | $0.42 | $0.423 | 29.01K |
| Sep 16, 2026 | $0.4221 | $0.43 | $0.42 | $0.4201 | 43.46K |
| Sep 15, 2026 | $0.432 | $0.4359 | $0.42 | $0.4225 | 49.29K |
| Sep 14, 2026 | $0.43 | $0.44 | $0.43 | $0.4317 | 27.66K |
| Sep 11, 2026 | $0.4267 | $0.47 | $0.421 | $0.4402 | 138.81K |
| Sep 10, 2026 | $0.4138 | $0.4474 | $0.4112 | $0.4385 | 186.39K |
| Sep 9, 2026 | $0.41 | $0.4229 | $0.401 | $0.4228 | 33.77K |
| Sep 8, 2026 | $0.411 | $0.411 | $0.40 | $0.4065 | 67.65K |
| Sep 4, 2026 | $0.4024 | $0.412 | $0.4003 | $0.412 | 33.53K |
| Sep 3, 2026 | $0.4102 | $0.4149 | $0.40 | $0.4009 | 37.64K |
| Sep 2, 2026 | $0.4324 | $0.4325 | $0.4015 | $0.4104 | 78.47K |
| Sep 1, 2026 | $0.4226 | $0.4311 | $0.4182 | $0.42 | 56.71K |
| Aug 31, 2026 | $0.44 | $0.4506 | $0.42 | $0.4279 | 79.82K |
| Aug 28, 2026 | $0.4494 | $0.4567 | $0.4275 | $0.4334 | 43.93K |
| Aug 27, 2026 | $0.4414 | $0.4695 | $0.4401 | $0.4459 | 41.71K |
| Aug 26, 2026 | $0.42 | $0.4496 | $0.42 | $0.4344 | 42.35K |
| Aug 25, 2026 | $0.41 | $0.4299 | $0.41 | $0.4251 | 61.08K |
| Aug 24, 2026 | $0.4397 | $0.4397 | $0.41 | $0.4149 | 91.29K |
| Aug 21, 2026 | $0.434 | $0.4379 | $0.42 | $0.429 | 77.18K |
The latest Smart Investors Daily articles mentioning CIGL.
CIGL research
Company profile and research snapshot.
Concorde International Group Ltd is an integrated security services provider that combines physical manpower and technology to deliver effective security solutions. The company offers a range of services to enhance security and safety: (1) i-Guarding Services; (2) Man-Guarding Services; and (3) Consultancy and Training Services. Its i-Guarding Services leverages technology to increase efficiency, with a mobile platform and cluster aggregation model of a higher skillset workforce. It has two operating segments, which are (i) security services; and (ii) training school. Key revenue is generated from Security Services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 21, 2026
Gainers Nuvve Holding (NASDAQ:NVVE) shares moved upwards by 27.1% to $8.99 during Tuesday's after-market session. The market value of their outstanding shares is at $4.2 million. As per the press release, Q1
Benzinga · Feb 6, 2026
Major M&A deals include SpaceX/xAI merger and Kirin's bourbon sale, while Nine Energy and Carbon Health file for bankruptcy.
Benzinga · Feb 5, 2026
Concorde International Group (NASDAQ: CIGL) fell 18.70% after announcing a $600 million merger with YOOV Group.
Benzinga · Feb 4, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CIGL.
No results
No recent SID articles mention CIGL.
