CI
NASDAQ · CIGL
Concorde International Group Ltd Class A Ordinary Shares
Industrials · Security & Protection Services
$0.42
Down-$0.00 (-0.02%)
Updated Sep 19, 2026, 6:59 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.31M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $2.34
- Volume
- 32.23K
- Avg. volume
- 1.02M
Price performance
CIGL price history
1M range · 20 trading sessions · Daily adjusted prices
CIGL closed at $0.42 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $0.42
- Period change
- -2.10%
- Period low
- $0.40
- Period high
- $0.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.422 | $0.4231 | $0.4195 | $0.42 | 32.23K |
| Sep 17, 2026 | $0.4251 | $0.4325 | $0.42 | $0.423 | 29.01K |
| Sep 16, 2026 | $0.4221 | $0.43 | $0.42 | $0.4201 | 43.46K |
| Sep 15, 2026 | $0.432 | $0.4359 | $0.42 | $0.4225 | 49.29K |
| Sep 14, 2026 | $0.43 | $0.44 | $0.43 | $0.4317 | 27.66K |
| Sep 11, 2026 | $0.4267 | $0.47 | $0.421 | $0.4402 | 138.81K |
| Sep 10, 2026 | $0.4138 | $0.4474 | $0.4112 | $0.4385 | 186.39K |
| Sep 9, 2026 | $0.41 | $0.4229 | $0.401 | $0.4228 | 33.77K |
| Sep 8, 2026 | $0.411 | $0.411 | $0.40 | $0.4065 | 67.65K |
| Sep 4, 2026 | $0.4024 | $0.412 | $0.4003 | $0.412 | 33.53K |
| Sep 3, 2026 | $0.4102 | $0.4149 | $0.40 | $0.4009 | 37.64K |
| Sep 2, 2026 | $0.4324 | $0.4325 | $0.4015 | $0.4104 | 78.47K |
| Sep 1, 2026 | $0.4226 | $0.4311 | $0.4182 | $0.42 | 56.71K |
| Aug 31, 2026 | $0.44 | $0.4506 | $0.42 | $0.4279 | 79.82K |
| Aug 28, 2026 | $0.4494 | $0.4567 | $0.4275 | $0.4334 | 43.93K |
| Aug 27, 2026 | $0.4414 | $0.4695 | $0.4401 | $0.4459 | 41.71K |
| Aug 26, 2026 | $0.42 | $0.4496 | $0.42 | $0.4344 | 42.35K |
| Aug 25, 2026 | $0.41 | $0.4299 | $0.41 | $0.4251 | 61.08K |
| Aug 24, 2026 | $0.4397 | $0.4397 | $0.41 | $0.4149 | 91.29K |
| Aug 21, 2026 | $0.434 | $0.4379 | $0.42 | $0.429 | 77.18K |
Latest CIGL news
The latest Smart Investors Daily articles mentioning CIGL.
Stock researchResearch & News · SEC Filings
Loading stock research…
