NASDAQ · CING

Cingulate Inc.

Healthcare · Biotechnology

$4.89

Up+$0.14 (+2.95%)

Updated Oct 7, 2026, 6:08 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CING

CING price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.75	$5.00	$4.75	$4.89	111.67K
Oct 5, 2026	$4.82	$4.905	$4.63	$4.75	139.94K
Oct 2, 2026	$4.79	$4.9036	$4.705	$4.76	52.62K
Oct 1, 2026	$4.95	$4.95	$4.735	$4.75	48.98K
Sep 30, 2026	$4.91	$5.02	$4.82	$4.95	66.81K
Sep 29, 2026	$4.88	$4.97	$4.8368	$4.905	66.84K
Sep 28, 2026	$4.97	$4.97	$4.59	$4.82	171.96K
Sep 25, 2026	$5.01	$5.12	$4.80	$4.83	149.48K
Sep 24, 2026	$5.015	$5.07	$4.81	$5.06	82.48K
Sep 23, 2026	$5.10	$5.22	$4.93	$4.98	119.52K
Sep 22, 2026	$5.26	$5.3503	$5.125	$5.145	78.63K
Sep 21, 2026	$5.27	$5.48	$5.21	$5.23	75.49K
Sep 18, 2026	$5.11	$5.28	$5.09	$5.24	83.19K
Sep 17, 2026	$5.17	$5.19	$5.00	$5.15	124.4K
Sep 16, 2026	$5.16	$5.2097	$5.09	$5.09	76.75K
Sep 15, 2026	$5.16	$5.21	$5.03	$5.11	58.91K
Sep 14, 2026	$5.00	$5.19	$4.80	$5.17	101.3K
Sep 11, 2026	$5.22	$5.28	$5.02	$5.02	99.57K
Sep 10, 2026	$5.17	$5.41	$5.155	$5.17	118.08K
Sep 9, 2026	$5.24	$5.40	$5.16	$5.21	72.53K
Sep 8, 2026	$5.09	$5.28	$5.05	$5.19	76.73K