earnings
CI
NASDAQ · CING
Cingulate Inc.
Healthcare · Biotechnology
$4.89
Up+$0.14 (+2.95%)
Updated Oct 7, 2026, 6:08 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.43M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $3.16 – $11.89
- Volume
- 111.67K
- Avg. volume
- 177.3K
Price performance · CING
CING price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CING closed at $4.89 after 21 trading sessions, down 5.78% for the selected period.
- Last close
- $4.89
- Period change
- -5.78%
- Period low
- $4.75
- Period high
- $5.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.75 | $5.00 | $4.75 | $4.89 | 111.67K |
| Oct 5, 2026 | $4.82 | $4.905 | $4.63 | $4.75 | 139.94K |
| Oct 2, 2026 | $4.79 | $4.9036 | $4.705 | $4.76 | 52.62K |
| Oct 1, 2026 | $4.95 | $4.95 | $4.735 | $4.75 | 48.98K |
| Sep 30, 2026 | $4.91 | $5.02 | $4.82 | $4.95 | 66.81K |
| Sep 29, 2026 | $4.88 | $4.97 | $4.8368 | $4.905 | 66.84K |
| Sep 28, 2026 | $4.97 | $4.97 | $4.59 | $4.82 | 171.96K |
| Sep 25, 2026 | $5.01 | $5.12 | $4.80 | $4.83 | 149.48K |
| Sep 24, 2026 | $5.015 | $5.07 | $4.81 | $5.06 | 82.48K |
| Sep 23, 2026 | $5.10 | $5.22 | $4.93 | $4.98 | 119.52K |
| Sep 22, 2026 | $5.26 | $5.3503 | $5.125 | $5.145 | 78.63K |
| Sep 21, 2026 | $5.27 | $5.48 | $5.21 | $5.23 | 75.49K |
| Sep 18, 2026 | $5.11 | $5.28 | $5.09 | $5.24 | 83.19K |
| Sep 17, 2026 | $5.17 | $5.19 | $5.00 | $5.15 | 124.4K |
| Sep 16, 2026 | $5.16 | $5.2097 | $5.09 | $5.09 | 76.75K |
| Sep 15, 2026 | $5.16 | $5.21 | $5.03 | $5.11 | 58.91K |
| Sep 14, 2026 | $5.00 | $5.19 | $4.80 | $5.17 | 101.3K |
| Sep 11, 2026 | $5.22 | $5.28 | $5.02 | $5.02 | 99.57K |
| Sep 10, 2026 | $5.17 | $5.41 | $5.155 | $5.17 | 118.08K |
| Sep 9, 2026 | $5.24 | $5.40 | $5.16 | $5.21 | 72.53K |
| Sep 8, 2026 | $5.09 | $5.28 | $5.05 | $5.19 | 76.73K |
Latest CING news
The latest Smart Investors Daily articles mentioning CING.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…