NASDAQ · CING

Cingulate Inc.

Healthcare · Biotechnology

$4.56

Down-$0.16 (-3.39%)

Updated Nov 5, 2026, 3:18 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CING

CING price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.75	$4.85	$4.4805	$4.56	110.83K
Nov 3, 2026	$4.99	$5.00	$4.645	$4.72	179.35K
Nov 2, 2026	$4.96	$5.1422	$4.90	$5.03	107.7K
Oct 30, 2026	$5.04	$5.10	$4.84	$4.98	76.66K
Oct 29, 2026	$5.18	$5.2399	$5.0896	$5.19	38.82K
Oct 28, 2026	$5.38	$5.445	$4.93	$5.25	212.19K
Oct 27, 2026	$5.17	$5.6758	$5.17	$5.53	294.88K
Oct 26, 2026	$5.10	$5.27	$5.00	$5.18	229.89K
Oct 23, 2026	$4.64	$4.98	$4.605	$4.98	81.09K
Oct 22, 2026	$4.60	$4.8217	$4.60	$4.66	77.95K
Oct 21, 2026	$4.53	$4.70	$4.50	$4.66	132.4K
Oct 20, 2026	$4.37	$4.635	$4.24	$4.53	108.41K
Oct 19, 2026	$4.35	$4.48	$4.2596	$4.36	47.82K
Oct 16, 2026	$4.39	$4.44	$4.12	$4.36	228.61K
Oct 15, 2026	$4.55	$4.575	$4.28	$4.39	175.96K
Oct 14, 2026	$4.66	$4.77	$4.562	$4.57	105.34K
Oct 13, 2026	$4.85	$4.94	$4.675	$4.72	73.19K
Oct 12, 2026	$4.81	$4.8892	$4.81	$4.84	30.15K
Oct 9, 2026	$4.87	$4.975	$4.77	$4.89	27.84K
Oct 8, 2026	$4.84	$4.98	$4.75	$4.88	75.74K
Oct 7, 2026	$4.82	$4.96	$4.6702	$4.87	115.68K