CI
NASDAQ · CINGW
Cingulate Inc.
Healthcare · Biotechnology
$0.01
Down-$0.00 (-23.75%)
Updated Sep 13, 2026, 7:13 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 574.05K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 900
- Avg. volume
- 32.14K
Price performance
CINGW price history
1M range · 17 trading sessions · Daily adjusted prices
CINGW closed at $0.01 after 17 trading sessions, down 12.86% for the selected period.
- Last close
- $0.01
- Period change
- -12.86%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 900 |
| Sep 10, 2026 | $0.0075 | $0.0081 | $0.0068 | $0.008 | 431 |
| Sep 9, 2026 | $0.0076 | $0.0081 | $0.0076 | $0.0081 | 1.11K |
| Sep 8, 2026 | $0.0099 | $0.0099 | $0.0071 | $0.0073 | 2.47K |
| Sep 4, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 101 |
| Sep 2, 2026 | $0.006 | $0.0113 | $0.006 | $0.0113 | 10.42K |
| Sep 1, 2026 | $0.0076 | $0.0092 | $0.006 | $0.0091 | 7.1K |
| Aug 31, 2026 | $0.0088 | $0.0095 | $0.0088 | $0.0095 | 261 |
| Aug 28, 2026 | $0.006 | $0.0078 | $0.006 | $0.0062 | 1.21K |
| Aug 27, 2026 | $0.007 | $0.008 | $0.0052 | $0.0078 | 50.7K |
| Aug 26, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 100 |
| Aug 25, 2026 | $0.006 | $0.008 | $0.006 | $0.0079 | 6K |
| Aug 24, 2026 | $0.006 | $0.0114 | $0.006 | $0.0114 | 17.3K |
| Aug 21, 2026 | $0.0053 | $0.0091 | $0.0051 | $0.0091 | 26.57K |
| Aug 19, 2026 | $0.0026 | $0.0118 | $0.0026 | $0.0118 | 53K |
| Aug 18, 2026 | $0.0089 | $0.0093 | $0.0089 | $0.0093 | 10.2K |
| Aug 17, 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 201 |
Latest CINGW news
The latest Smart Investors Daily articles mentioning CINGW.
Stock researchResearch & News · Competitors
Loading stock research…
