CI
NASDAQ · CINGW
Cingulate Inc.
Healthcare · Biotechnology
$0.01
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 2:55 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 574.05K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 159.65K
- Avg. volume
- 32.14K
Price performance · CINGW
CINGW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CINGW closed at $0.01 after 10 trading sessions, down 14.47% for the selected period.
- Last close
- $0.01
- Period change
- -14.47%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0035 | $0.0065 | $0.0035 | $0.0065 | 159.65K |
| Oct 5, 2026 | $0.0051 | $0.0051 | $0.003 | $0.0035 | 54.53K |
| Oct 2, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 |
| Sep 30, 2026 | $0.0081 | $0.0091 | $0.0051 | $0.0051 | 5.64K |
| Sep 29, 2026 | $0.007 | $0.007 | $0.006 | $0.0062 | 669 |
| Sep 28, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 2.01K |
| Sep 23, 2026 | $0.006 | $0.007 | $0.006 | $0.006 | 20.13K |
| Sep 21, 2026 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 10.14K |
| Sep 18, 2026 | $0.0061 | $0.0062 | $0.0061 | $0.0061 | 1.87K |
| Sep 15, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1.64K |
Latest CINGW news
The latest Smart Investors Daily articles mentioning CINGW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
