NASDAQ · CIRC

JPMorgan Sustainable Consumption ETF

Financial Services · Asset Management

$0.57

Up+$0.00 (+0.69%)

Updated Sep 10, 2026, 11:56 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CIRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.60	$0.6147	$0.55	$0.5691	850.24K
Sep 8, 2026	$0.6516	$0.6684	$0.60	$0.6038	411.33K
Sep 4, 2026	$0.63	$0.6798	$0.63	$0.6556	244.52K
Sep 3, 2026	$0.6501	$0.6799	$0.6188	$0.657	279.67K
Sep 2, 2026	$0.7012	$0.7098	$0.655	$0.6566	341.13K
Sep 1, 2026	$0.75	$0.75	$0.6869	$0.7012	324.16K
Aug 31, 2026	$0.70	$0.7498	$0.70	$0.7324	782.19K
Aug 28, 2026	$0.6994	$0.75	$0.6901	$0.7169	434.22K
Aug 27, 2026	$0.67	$0.7165	$0.67	$0.7079	333.84K
Aug 26, 2026	$0.7251	$0.785	$0.65	$0.6502	634.93K
Aug 25, 2026	$0.63	$0.7499	$0.63	$0.725	926.19K
Aug 24, 2026	$0.5999	$0.67	$0.59	$0.6606	925.15K
Aug 21, 2026	$0.571	$0.6487	$0.547	$0.6162	683.73K
Aug 20, 2026	$0.61	$0.65	$0.4773	$0.60	9.92M
Aug 19, 2026	$0.6632	$0.6889	$0.65	$0.651	274.97K
Aug 18, 2026	$0.63	$0.6699	$0.625	$0.66	279.63K
Aug 17, 2026	$0.65	$0.69	$0.63	$0.6422	443.85K
Aug 14, 2026	$0.68	$0.683	$0.64	$0.668	314.19K
Aug 13, 2026	$0.69	$0.7199	$0.67	$0.68	362.34K
Aug 12, 2026	$0.7281	$0.7697	$0.6807	$0.70	705.9K