CI
NASDAQ · CISS
C3is Inc.
Industrials · Marine Shipping
$0.08
Down-$0.00 (-4.65%)
Updated Aug 14, 2026, 5:19 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.82K
- P/E ratio
- 0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $118.80
- Volume
- 11.83M
- Avg. volume
- 1.81M
Price performance
CISS price history
1M range · 21 trading sessions · Daily adjusted prices
CISS closed at $0.08 after 21 trading sessions, down 95.38% for the selected period.
- Last close
- $0.08
- Period change
- -95.38%
- Period low
- $0.08
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.078 | $0.0818 | $0.075 | $0.0818 | 11.83M |
| Aug 12, 2026 | $0.082 | $0.085 | $0.0804 | $0.083 | 9.42M |
| Aug 11, 2026 | $0.0824 | $0.0867 | $0.0804 | $0.083 | 9.77M |
| Aug 10, 2026 | $0.0847 | $0.092 | $0.0822 | $0.088 | 17.22M |
| Aug 7, 2026 | $0.0915 | $0.0915 | $0.08 | $0.087 | 23.88M |
| Aug 6, 2026 | $0.1011 | $0.1037 | $0.0919 | $0.0974 | 48.75M |
| Aug 5, 2026 | $0.1287 | $0.1453 | $0.103 | $0.1085 | 582.16M |
| Aug 4, 2026 | $0.0917 | $0.095 | $0.0847 | $0.0881 | 67.91M |
| Aug 3, 2026 | $0.1216 | $0.1216 | $0.1068 | $0.112 | 32.32M |
| Jul 31, 2026 | $0.1403 | $0.1403 | $0.118 | $0.119 | 20.13M |
| Jul 30, 2026 | $0.1404 | $0.145 | $0.1282 | $0.136 | 82.46M |
| Jul 29, 2026 | $0.1685 | $0.1706 | $0.1118 | $0.1329 | 52.3M |
| Jul 28, 2026 | $0.1849 | $0.22 | $0.1522 | $0.167 | 405.88M |
| Jul 27, 2026 | $0.14 | $0.1501 | $0.10 | $0.1024 | 42.9M |
| Jul 24, 2026 | $0.8901 | $0.8901 | $0.4109 | $0.5201 | 5.24M |
| Jul 23, 2026 | $1.28 | $1.3763 | $0.95 | $0.962 | 930.78K |
| Jul 22, 2026 | $1.66 | $1.68 | $1.62 | $1.63 | 108.73K |
| Jul 21, 2026 | $1.63 | $1.83 | $1.59 | $1.62 | 44.23K |
| Jul 20, 2026 | $1.69 | $1.69 | $1.55 | $1.67 | 34.13K |
| Jul 17, 2026 | $1.75 | $1.79 | $1.66 | $1.71 | 24.23K |
| Jul 16, 2026 | $1.71 | $1.84 | $1.66 | $1.77 | 76.21K |
Latest CISS news
The latest Smart Investors Daily articles mentioning CISS.
Stock researchCompany · Dividend
Loading stock research…
