NASDAQ · CJMB

CALLAN JMB INC.

Industrials · Integrated Freight & Logistics

$0.36

Up+$0.01 (+3.48%)

Updated Nov 4, 2026, 7:24 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CJMB

CJMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CJMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.3625	$0.3876	$0.3307	$0.3632	6.36M
Nov 2, 2026	$0.3445	$0.3658	$0.26	$0.351	59.53M
Oct 30, 2026	$0.4386	$0.4501	$0.4163	$0.4212	552.45K
Oct 29, 2026	$0.437	$0.4864	$0.4212	$0.4369	771.43K
Oct 28, 2026	$0.4848	$0.4979	$0.458	$0.4785	480.99K
Oct 27, 2026	$0.48	$0.50	$0.4446	$0.4992	1.01M
Oct 26, 2026	$0.502	$0.5598	$0.4564	$0.49	1.89M
Oct 23, 2026	$0.5693	$0.6351	$0.5464	$0.574	27.56M
Oct 22, 2026	$0.5561	$0.6578	$0.4328	$0.521	119.77M
Oct 21, 2026	$0.57	$0.5795	$0.3832	$0.5089	5.26M
Oct 20, 2026	$1.34	$1.34	$0.6395	$0.6599	6.17M
Oct 19, 2026	$2.23	$2.23	$1.92	$1.92	36.75K
Oct 16, 2026	$2.39	$2.39	$2.195	$2.20	45.4K
Oct 15, 2026	$2.11	$2.42	$1.95	$2.42	115.48K
Oct 14, 2026	$2.24	$2.24	$2.08	$2.17	52.19K
Oct 13, 2026	$2.25	$2.28	$2.12	$2.15	86.51K
Oct 12, 2026	$2.265	$2.28	$2.22	$2.25	41.96K
Oct 9, 2026	$2.26	$2.33	$2.25	$2.28	35.74K
Oct 8, 2026	$2.25	$2.3899	$2.25	$2.26	40.97K
Oct 7, 2026	$2.26	$2.345	$2.25	$2.27	68.37K
Oct 6, 2026	$2.355	$2.3906	$2.26	$2.33	21.36K