NASDAQ · CJMB

CALLAN JMB INC.

Industrials · Integrated Freight & Logistics

$2.27

Down-$0.06 (-2.58%)

Updated Oct 8, 2026, 9:06 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CJMB

CJMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CJMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.26	$2.345	$2.25	$2.27	68.37K
Oct 6, 2026	$2.355	$2.3906	$2.26	$2.33	21.36K
Oct 5, 2026	$2.40	$2.44	$2.25	$2.40	41.49K
Oct 2, 2026	$2.2001	$2.465	$2.15	$2.44	64.89K
Oct 1, 2026	$2.49	$2.49	$2.22	$2.27	60.82K
Sep 30, 2026	$2.42	$2.5196	$2.35	$2.43	76.47K
Sep 29, 2026	$2.30	$2.45	$2.13	$2.44	115.5K
Sep 28, 2026	$2.14	$2.34	$2.14	$2.28	96.61K
Sep 25, 2026	$2.22	$2.2499	$2.10	$2.21	77.28K
Sep 24, 2026	$2.07	$2.2443	$2.02	$2.19	76.63K
Sep 23, 2026	$2.03	$2.17	$1.96	$2.12	68.17K
Sep 22, 2026	$2.25	$2.28	$1.99	$2.01	111.97K
Sep 21, 2026	$2.27	$2.31	$2.25	$2.25	44.59K
Sep 18, 2026	$2.37	$2.37	$2.20	$2.28	67.27K
Sep 17, 2026	$2.19	$2.43	$2.18	$2.32	73.68K
Sep 16, 2026	$2.25	$2.28	$2.04	$2.20	228.36K
Sep 15, 2026	$2.25	$2.33	$2.245	$2.27	44.93K
Sep 14, 2026	$2.28	$2.30	$2.19	$2.24	116.35K
Sep 11, 2026	$2.28	$2.40	$2.25	$2.30	66.09K
Sep 10, 2026	$2.25	$2.30	$2.07	$2.26	107.92K
Sep 9, 2026	$2.25	$2.30	$2.24	$2.27	97.02K