analyst
CL
NASDAQ · CLDX
Celldex Therapeutics, Inc.
Healthcare · Biotechnology
$36.90
Down-$1.20 (-3.15%)
Updated Sep 12, 2026, 5:56 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- -9.3
- Dividend yield
- 0.00%
- 52-week range
- $27.92 – $45.14
- Volume
- 1.03M
- Avg. volume
- 937.83K
Price performance
CLDX price history
1M range · 20 trading sessions · Daily adjusted prices
CLDX closed at $36.90 after 20 trading sessions, down 12.04% for the selected period.
- Last close
- $36.90
- Period change
- -12.04%
- Period low
- $36.90
- Period high
- $41.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.39 | $38.59 | $36.84 | $36.90 | 1.03M |
| Sep 10, 2026 | $38.78 | $38.86 | $37.75 | $38.10 | 949.01K |
| Sep 9, 2026 | $38.95 | $40.035 | $38.67 | $38.78 | 588.42K |
| Sep 8, 2026 | $38.78 | $39.865 | $38.50 | $39.12 | 834.31K |
| Sep 4, 2026 | $38.96 | $39.81 | $38.902 | $39.68 | 414.53K |
| Sep 3, 2026 | $39.50 | $39.885 | $38.95 | $39.37 | 418K |
| Sep 2, 2026 | $39.43 | $40.55 | $39.01 | $39.48 | 476.59K |
| Sep 1, 2026 | $39.13 | $39.895 | $38.94 | $39.24 | 542.48K |
| Aug 31, 2026 | $38.86 | $39.84 | $38.74 | $39.63 | 696.91K |
| Aug 28, 2026 | $40.33 | $40.57 | $39.04 | $39.12 | 424.94K |
| Aug 27, 2026 | $40.44 | $40.995 | $40.02 | $40.46 | 450.01K |
| Aug 26, 2026 | $41.18 | $42.12 | $40.06 | $40.57 | 540.67K |
| Aug 25, 2026 | $41.02 | $41.9199 | $40.63 | $41.22 | 550.92K |
| Aug 24, 2026 | $40.16 | $40.98 | $39.53 | $40.57 | 416.89K |
| Aug 21, 2026 | $40.38 | $41.2399 | $40.12 | $40.38 | 837.69K |
| Aug 20, 2026 | $41.40 | $42.00 | $39.45 | $39.94 | 1M |
| Aug 19, 2026 | $42.10 | $43.20 | $41.325 | $41.70 | 1.39M |
| Aug 18, 2026 | $41.29 | $42.3601 | $41.03 | $41.79 | 998.96K |
| Aug 17, 2026 | $41.54 | $42.805 | $41.07 | $41.92 | 629.8K |
| Aug 14, 2026 | $42.23 | $42.345 | $40.88 | $41.95 | 849.36K |
Latest CLDX news
The latest Smart Investors Daily articles mentioning CLDX.
Stock researchResearch & News · News
Loading stock research…