analyst
CL
NASDAQ · CLDX
Celldex Therapeutics, Inc.
Healthcare · Biotechnology
$44.87
Down-$1.41 (-3.14%)
Updated Aug 13, 2026, 5:08 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- -9.3
- Dividend yield
- 0.00%
- 52-week range
- $27.92 – $44.60
- Volume
- 1.59M
- Avg. volume
- 937.83K
Price performance
CLDX price history
1M range · 21 trading sessions · Daily adjusted prices
CLDX closed at $44.87 after 21 trading sessions, up 17.12% for the selected period.
- Last close
- $44.87
- Period change
- +17.12%
- Period low
- $34.77
- Period high
- $44.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $44.40 | $45.14 | $43.80 | $44.87 | 1.59M |
| Aug 11, 2026 | $42.81 | $44.595 | $42.463 | $44.33 | 767.37K |
| Aug 10, 2026 | $41.71 | $43.21 | $41.41 | $42.97 | 727.63K |
| Aug 7, 2026 | $41.87 | $42.92 | $41.29 | $41.71 | 808.91K |
| Aug 6, 2026 | $41.12 | $41.74 | $40.84 | $41.56 | 799.09K |
| Aug 5, 2026 | $39.36 | $41.15 | $38.86 | $41.06 | 788.88K |
| Aug 4, 2026 | $37.69 | $39.34 | $37.54 | $39.05 | 1.03M |
| Aug 3, 2026 | $38.09 | $38.59 | $37.05 | $37.69 | 1.64M |
| Jul 31, 2026 | $38.50 | $38.65 | $37.15 | $38.06 | 875.74K |
| Jul 30, 2026 | $37.26 | $38.59 | $37.23 | $38.485 | 743.23K |
| Jul 29, 2026 | $35.58 | $37.76 | $35.58 | $37.51 | 1.57M |
| Jul 28, 2026 | $35.93 | $36.05 | $35.00 | $35.58 | 565.9K |
| Jul 27, 2026 | $35.68 | $36.40 | $35.1207 | $35.65 | 1.04M |
| Jul 24, 2026 | $35.76 | $35.76 | $34.735 | $35.28 | 639.23K |
| Jul 23, 2026 | $34.25 | $35.75 | $33.97 | $35.42 | 856.47K |
| Jul 22, 2026 | $33.83 | $36.09 | $33.37 | $34.77 | 1.93M |
| Jul 21, 2026 | $35.58 | $36.00 | $34.565 | $35.66 | 1.39M |
| Jul 20, 2026 | $36.05 | $36.65 | $35.29 | $35.42 | 527.64K |
| Jul 17, 2026 | $34.71 | $36.04 | $34.37 | $35.35 | 1.15M |
| Jul 16, 2026 | $37.49 | $37.94 | $34.97 | $35.40 | 954.89K |
| Jul 15, 2026 | $38.13 | $38.69 | $37.51 | $38.31 | 534.21K |
Latest CLDX news
The latest Smart Investors Daily articles mentioning CLDX.
Stock researchMarket Activity · Options
Loading stock research…