CL
NASDAQ · CLIK
Click Holdings Limited Class A Ordinary Share
Industrials · Staffing & Employment Services
$1.39
Down-$0.02 (-1.42%)
Updated Aug 14, 2026, 2:12 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.63M
- P/E ratio
- 5.12
- Dividend yield
- 0.00%
- 52-week range
- $1.32 – $4.25
- Volume
- 25.94K
- Avg. volume
- 469.1K
Price performance
CLIK price history
1M range · 21 trading sessions · Daily adjusted prices
CLIK closed at $1.39 after 21 trading sessions, down 19.65% for the selected period.
- Last close
- $1.39
- Period change
- -19.65%
- Period low
- $1.37
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.48 | $1.48 | $1.3706 | $1.39 | 25.94K |
| Aug 12, 2026 | $1.45 | $1.46 | $1.40 | $1.41 | 20.2K |
| Aug 11, 2026 | $1.43 | $1.5034 | $1.43 | $1.44 | 16.44K |
| Aug 10, 2026 | $1.38 | $1.5499 | $1.38 | $1.46 | 32.08K |
| Aug 7, 2026 | $1.40 | $1.47 | $1.38 | $1.38 | 20.63K |
| Aug 6, 2026 | $1.45 | $1.50 | $1.41 | $1.42 | 35.79K |
| Aug 5, 2026 | $1.39 | $1.40 | $1.33 | $1.39 | 19.34K |
| Aug 4, 2026 | $1.38 | $1.44 | $1.3606 | $1.37 | 19.64K |
| Aug 3, 2026 | $1.43 | $1.435 | $1.38 | $1.39 | 22.75K |
| Jul 31, 2026 | $1.4001 | $1.4463 | $1.40 | $1.42 | 37.91K |
| Jul 30, 2026 | $1.46 | $1.50 | $1.43 | $1.43 | 43.12K |
| Jul 29, 2026 | $1.5201 | $1.545 | $1.41 | $1.41 | 47.05K |
| Jul 28, 2026 | $1.63 | $1.63 | $1.52 | $1.56 | 27.62K |
| Jul 27, 2026 | $1.62 | $1.69 | $1.5698 | $1.64 | 46.19K |
| Jul 24, 2026 | $1.64 | $1.65 | $1.55 | $1.63 | 47.81K |
| Jul 23, 2026 | $1.63 | $1.63 | $1.5475 | $1.60 | 54.65K |
| Jul 22, 2026 | $1.58 | $1.74 | $1.5001 | $1.62 | 221.49K |
| Jul 21, 2026 | $1.54 | $1.59 | $1.48 | $1.53 | 187.37K |
| Jul 20, 2026 | $1.59 | $1.59 | $1.50 | $1.54 | 62.19K |
| Jul 17, 2026 | $1.70 | $1.70 | $1.48 | $1.53 | 333.24K |
| Jul 16, 2026 | $1.5809 | $2.13 | $1.5574 | $1.73 | 5.88M |
Latest CLIK news
The latest Smart Investors Daily articles mentioning CLIK.
Stock researchResearch & News · Competitors
Loading stock research…
