CL
NASDAQ · CLIK
Click Holdings Limited Class A Ordinary Share
Industrials · Staffing & Employment Services
$1.15
Up+$0.10 (+8.70%)
Updated Sep 10, 2026, 11:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.63M
- P/E ratio
- 5.12
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $4.25
- Volume
- 36.05K
- Avg. volume
- 469.1K
Price performance
CLIK price history
1M range · 20 trading sessions · Daily adjusted prices
CLIK closed at $1.15 after 20 trading sessions, down 18.44% for the selected period.
- Last close
- $1.15
- Period change
- -18.44%
- Period low
- $1.15
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.33 | $1.34 | $1.1012 | $1.15 | 36.05K |
| Sep 8, 2026 | $1.35 | $1.36 | $1.32 | $1.33 | 28.03K |
| Sep 4, 2026 | $1.37 | $1.37 | $1.34 | $1.355 | 8.49K |
| Sep 3, 2026 | $1.3703 | $1.4299 | $1.37 | $1.3702 | 12.87K |
| Sep 2, 2026 | $1.43 | $1.46 | $1.36 | $1.37 | 32.96K |
| Sep 1, 2026 | $1.47 | $1.49 | $1.39 | $1.43 | 131.77K |
| Aug 31, 2026 | $1.37 | $1.395 | $1.36 | $1.38 | 9.27K |
| Aug 28, 2026 | $1.4199 | $1.4199 | $1.35 | $1.38 | 11.8K |
| Aug 27, 2026 | $1.33 | $1.4191 | $1.32 | $1.35 | 31.74K |
| Aug 26, 2026 | $1.375 | $1.375 | $1.32 | $1.32 | 18.17K |
| Aug 25, 2026 | $1.3607 | $1.50 | $1.34 | $1.36 | 131.27K |
| Aug 24, 2026 | $1.3501 | $1.4184 | $1.34 | $1.36 | 17.01K |
| Aug 21, 2026 | $1.42 | $1.42 | $1.37 | $1.39 | 2.46K |
| Aug 20, 2026 | $1.35 | $1.38 | $1.34 | $1.35 | 13.42K |
| Aug 19, 2026 | $1.33 | $1.39 | $1.33 | $1.34 | 21.25K |
| Aug 18, 2026 | $1.40 | $1.40 | $1.32 | $1.33 | 31.6K |
| Aug 17, 2026 | $1.40 | $1.4101 | $1.39 | $1.39 | 6.35K |
| Aug 14, 2026 | $1.39 | $1.4499 | $1.37 | $1.41 | 11.95K |
| Aug 13, 2026 | $1.48 | $1.48 | $1.3706 | $1.39 | 25.94K |
| Aug 12, 2026 | $1.45 | $1.46 | $1.40 | $1.41 | 20.2K |
Latest CLIK news
The latest Smart Investors Daily articles mentioning CLIK.
Stock researchCompany · Financials
Loading stock research…
