CL
NASDAQ · CLIK
Click Holdings Limited Class A Ordinary Share
Industrials · Staffing & Employment Services
$1.09
Down-$0.01 (-0.46%)
Updated Oct 7, 2026, 9:07 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.63M
- P/E ratio
- 5.12
- Dividend yield
- 0.00%
- 52-week range
- $0.96 – $4.25
- Volume
- 12.07K
- Avg. volume
- 469.1K
Price performance · CLIK
CLIK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CLIK closed at $1.09 after 21 trading sessions, down 18.05% for the selected period.
- Last close
- $1.09
- Period change
- -18.05%
- Period low
- $1.06
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.08 | $1.10 | $1.07 | $1.09 | 12.07K |
| Oct 5, 2026 | $1.07 | $1.10 | $1.06 | $1.09 | 16.6K |
| Oct 2, 2026 | $1.13 | $1.13 | $1.06 | $1.06 | 21.87K |
| Oct 1, 2026 | $1.11 | $1.14 | $1.10 | $1.10 | 24.29K |
| Sep 30, 2026 | $1.11 | $1.13 | $1.10 | $1.1007 | 12.59K |
| Sep 29, 2026 | $1.13 | $1.15 | $1.1001 | $1.14 | 13.93K |
| Sep 28, 2026 | $1.11 | $1.17 | $1.11 | $1.15 | 22.03K |
| Sep 25, 2026 | $1.19 | $1.40 | $1.12 | $1.14 | 290.67K |
| Sep 24, 2026 | $1.1361 | $1.1994 | $1.12 | $1.16 | 23.58K |
| Sep 23, 2026 | $1.17 | $1.17 | $1.12 | $1.17 | 22.98K |
| Sep 22, 2026 | $1.188 | $1.21 | $1.18 | $1.19 | 30.68K |
| Sep 21, 2026 | $1.21 | $1.245 | $1.19 | $1.22 | 12.23K |
| Sep 18, 2026 | $1.21 | $1.2352 | $1.16 | $1.21 | 36.44K |
| Sep 17, 2026 | $1.22 | $1.25 | $1.20 | $1.21 | 40.08K |
| Sep 16, 2026 | $1.25 | $1.37 | $1.25 | $1.26 | 125.44K |
| Sep 15, 2026 | $1.24 | $1.29 | $1.1905 | $1.24 | 989.86K |
| Sep 14, 2026 | $1.25 | $1.30 | $1.245 | $1.27 | 62.1K |
| Sep 11, 2026 | $1.34 | $1.40 | $1.24 | $1.33 | 232.85K |
| Sep 10, 2026 | $0.973 | $1.28 | $0.96 | $1.25 | 6.67M |
| Sep 9, 2026 | $1.33 | $1.34 | $1.1012 | $1.15 | 36.05K |
| Sep 8, 2026 | $1.35 | $1.36 | $1.32 | $1.33 | 28.03K |
Latest CLIK news
The latest Smart Investors Daily articles mentioning CLIK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
